Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2010 2.90 2.87 2.87 9 2 3
13/04/2010 2.87 2.84 2.87 1,324 5 463
12/04/2010 2.88 2.82 2.83 1,133 3 401
11/04/2010 2.95 2.80 2.82 9,619 19 3,405
08/04/2010 2.88 2.78 2.88 3,353 6 1,200
07/04/2010 2.77 2.77 2.77 4,432 4 1,600
06/04/2010 2.78 2.75 2.78 4,153 4 1,510
05/04/2010 2.77 2.72 2.72 3,737 7 1,360
04/04/2010 2.77 2.77 2.77 388 2 140
01/04/2010 2.78 2.78 2.78 139 1 50
31/03/2010 2.79 2.71 2.71 10,147 29 3,690
30/03/2010 2.85 2.74 2.83 12,556 7 4,560
29/03/2010 2.74 2.74 2.74 685 1 250
28/03/2010 2.80 2.74 2.74 5,585 16 2,016
25/03/2010 2.85 2.85 2.85 8,664 7 3,040
24/03/2010 2.85 2.79 2.82 6,618 11 2,350
23/03/2010 2.85 2.78 2.85 7,209 14 2,566
22/03/2010 2.85 2.85 2.85 428 1 150
21/03/2010 2.90 2.89 2.90 10,459 12 3,610
18/03/2010 2.91 2.87 2.89 26,698 19 9,219
Download Table