Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2010 2.91 2.87 2.91 6,486 8 2,250
16/03/2010 2.89 2.85 2.89 1,493 7 520
15/03/2010 2.88 2.85 2.85 7,037 9 2,460
14/03/2010 2.87 2.83 2.84 6,290 12 2,210
11/03/2010 2.87 2.85 2.87 7,013 9 2,450
10/03/2010 2.89 2.84 2.85 2,025 6 707
09/03/2010 2.89 2.84 2.85 888 5 311
08/03/2010 2.87 2.85 2.87 2,588 3 908
07/03/2010 2.90 2.84 2.84 8,126 20 2,837
04/03/2010 2.89 2.85 2.89 1,329 2 465
03/03/2010 2.86 2.86 2.86 229 1 80
02/03/2010 2.86 2.85 2.85 856 2 300
01/03/2010 2.93 2.86 2.93 16,372 9 5,719
28/02/2010 2.93 2.91 2.93 1,151 9 394
25/02/2010 2.90 2.85 2.86 72,281 59 25,226
24/02/2010 2.89 2.82 2.89 1,083 5 380
23/02/2010 2.96 2.84 2.89 50,852 29 17,643
22/02/2010 2.93 2.90 2.92 26,255 27 9,013
21/02/2010 2.93 2.84 2.92 120,501 59 41,560
18/02/2010 2.82 2.75 2.80 104,039 73 37,156
Download Table