Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2010 2.74 2.69 2.74 5,449 15 2,000
16/02/2010 2.76 2.71 2.71 11,426 17 4,200
15/02/2010 2.82 2.72 2.80 15,277 11 5,573
14/02/2010 2.79 2.74 2.74 3,581 4 1,304
11/02/2010 2.78 2.73 2.75 3,077 4 1,119
10/02/2010 2.80 2.70 2.80 19,236 29 6,985
09/02/2010 2.78 2.71 2.71 1,682 6 620
08/02/2010 2.80 2.72 2.73 9,694 14 3,550
07/02/2010 2.89 2.72 2.73 246,582 121 87,152
04/02/2010 2.79 2.71 2.76 2,041 5 748
03/02/2010 2.80 2.61 2.80 5,904 8 2,200
02/02/2010 2.74 2.69 2.74 2,827 7 1,050
01/02/2010 2.78 2.76 2.77 4,155 4 1,500
31/01/2010 2.84 2.70 2.73 52,335 41 19,270
28/01/2010 2.83 2.75 2.83 4,965 4 1,805
27/01/2010 2.85 2.70 2.80 57,258 44 20,750
26/01/2010 2.84 2.73 2.74 14,668 26 5,345
25/01/2010 2.83 2.75 2.83 2,028 6 733
24/01/2010 2.76 2.76 2.76 276 1 100
21/01/2010 2.84 2.71 2.71 14,248 21 5,250
Download Table