Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2010 2.85 2.85 2.85 570 2 200
18/01/2010 2.88 2.80 2.82 10,514 9 3,730
17/01/2010 2.87 2.80 2.87 1,088 4 383
13/01/2010 2.88 2.87 2.87 5,033 3 1,750
12/01/2010 2.88 2.88 2.88 1,829 6 635
11/01/2010 2.87 2.87 2.87 43 2 15
10/01/2010 2.89 2.81 2.81 7,520 8 2,640
07/01/2010 2.97 2.85 2.88 53,568 29 18,673
06/01/2010 2.93 2.83 2.93 52,355 42 17,916
05/01/2010 2.90 2.81 2.90 470 4 163
04/01/2010 2.89 2.85 2.89 3,165 11 1,102
03/01/2010 2.90 2.80 2.85 37,984 35 13,449
30/12/2009 2.94 2.80 2.94 41,097 40 14,088
29/12/2009 2.84 2.68 2.84 15,232 28 5,515
28/12/2009 2.91 2.81 2.81 65,672 16 22,919
27/12/2009 2.94 2.89 2.91 58,618 7 20,110
24/12/2009 2.88 2.80 2.87 1,940 6 677
23/12/2009 2.79 2.68 2.79 559,378 40 208,274
22/12/2009 2.82 2.82 2.82 564 1 200
21/12/2009 2.89 2.80 2.85 64,491 8 22,600
Download Table