Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 2.90 2.85 2.90 17,516 5 6,143
16/12/2009 2.94 2.80 2.92 14,194 13 5,066
15/12/2009 2.91 2.82 2.83 21,945 20 7,732
14/12/2009 2.98 2.86 2.86 5,899 19 2,034
13/12/2009 2.96 2.89 2.89 1,968 4 681
10/12/2009 3.00 2.80 2.90 122,473 40 41,800
09/12/2009 2.96 2.90 2.90 110,014 58 37,185
08/12/2009 2.82 2.75 2.82 3,968 11 1,419
07/12/2009 2.69 2.68 2.69 19,395 7 7,210
06/12/2009 2.77 2.69 2.71 23,744 32 8,710
03/12/2009 2.68 2.68 2.68 27 1 10
02/12/2009 2.79 2.63 2.64 33,225 52 12,578
01/12/2009 2.76 2.70 2.76 708 4 262
25/11/2009 2.81 2.70 2.81 11,204 6 4,130
24/11/2009 2.79 2.71 2.79 6,407 4 2,362
23/11/2009 2.80 2.72 2.72 1,563 4 571
22/11/2009 2.80 2.73 2.80 3,778 7 1,376
19/11/2009 2.80 2.80 2.80 28 1 10
18/11/2009 2.83 2.73 2.81 6,665 8 2,422
17/11/2009 2.82 2.72 2.81 7,317 12 2,674
Download Table