Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2009 2.83 2.83 2.83 3 1 1
15/11/2009 2.83 2.78 2.78 4,006 6 1,423
12/11/2009 2.75 2.75 2.75 5,500 2 2,000
11/11/2009 2.85 2.78 2.78 3,456 7 1,242
10/11/2009 2.85 2.75 2.83 925 4 336
09/11/2009 2.96 2.78 2.78 8,970 21 3,184
05/11/2009 2.90 2.82 2.90 41,320 13 14,570
04/11/2009 2.95 2.95 2.95 30 1 10
03/11/2009 2.94 2.94 2.94 2,940 1 1,000
02/11/2009 3.00 2.88 2.88 3,606 10 1,230
01/11/2009 3.15 2.95 2.98 252,863 65 81,985
29/10/2009 3.07 2.85 3.07 523,176 73 181,723
28/10/2009 2.94 2.86 2.93 3,710 3 1,262
27/10/2009 2.84 2.84 2.84 2,840 5 1,000
26/10/2009 2.96 2.85 2.96 53,991 31 18,813
25/10/2009 3.00 2.85 3.00 7,903 14 2,715
22/10/2009 3.07 2.86 2.86 170,305 21 59,525
21/10/2009 3.01 3.01 3.01 301 1 100
20/10/2009 3.06 3.00 3.01 41,453 6 13,745
18/10/2009 3.10 3.00 3.10 32,868 19 10,821
Download Table