UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2009 | 3.10 | 3.08 | 3.10 | 1,713 | 5 | 555 |
| 14/10/2009 | 3.08 | 3.00 | 3.00 | 95,452 | 3 | 31,017 |
| 13/10/2009 | 3.04 | 2.98 | 2.99 | 18,611 | 7 | 6,203 |
| 11/10/2009 | 3.07 | 2.93 | 3.07 | 21 | 2 | 7 |
| 07/10/2009 | 3.06 | 3.00 | 3.00 | 333,240 | 26 | 109,372 |
| 06/10/2009 | 3.11 | 3.00 | 3.06 | 16,095 | 19 | 5,300 |
| 05/10/2009 | 3.15 | 3.04 | 3.04 | 49,872 | 73 | 16,310 |
| 04/10/2009 | 3.19 | 3.13 | 3.19 | 7,798 | 10 | 2,470 |
| 01/10/2009 | 3.29 | 3.29 | 3.29 | 658 | 2 | 200 |
| 30/09/2009 | 3.23 | 3.23 | 3.23 | 7,897 | 1 | 2,445 |
| 29/09/2009 | 3.24 | 3.20 | 3.23 | 3,083 | 7 | 955 |
| 28/09/2009 | 3.30 | 3.16 | 3.16 | 2,438 | 6 | 770 |
| 27/09/2009 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |
| 24/09/2009 | 3.40 | 3.30 | 3.32 | 8,159 | 9 | 2,441 |
| 17/09/2009 | 3.32 | 3.20 | 3.32 | 10,421 | 11 | 3,200 |
| 16/09/2009 | 3.34 | 3.13 | 3.17 | 6,857 | 8 | 2,063 |
| 15/09/2009 | 3.24 | 3.16 | 3.24 | 19 | 2 | 6 |
| 14/09/2009 | 3.34 | 3.16 | 3.27 | 95 | 7 | 29 |
| 13/09/2009 | 3.29 | 3.14 | 3.29 | 81 | 3 | 25 |
| 10/09/2009 | 3.33 | 3.25 | 3.25 | 992 | 3 | 305 |