UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2009 | 3.35 | 3.24 | 3.30 | 343,198 | 11 | 102,785 |
| 08/09/2009 | 3.27 | 3.27 | 3.27 | 16 | 1 | 5 |
| 07/09/2009 | 3.27 | 3.20 | 3.22 | 5,570 | 11 | 1,730 |
| 06/09/2009 | 3.27 | 3.20 | 3.27 | 7,963 | 8 | 2,456 |
| 03/09/2009 | 3.27 | 3.19 | 3.26 | 3,843 | 6 | 1,200 |
| 02/09/2009 | 3.30 | 3.16 | 3.27 | 829 | 3 | 260 |
| 01/09/2009 | 3.25 | 3.15 | 3.25 | 332,773 | 4 | 104,050 |
| 31/08/2009 | 3.24 | 3.20 | 3.20 | 2,719 | 7 | 846 |
| 30/08/2009 | 3.23 | 3.23 | 3.23 | 1,182 | 3 | 366 |
| 27/08/2009 | 3.28 | 3.15 | 3.15 | 338,465 | 26 | 103,321 |
| 26/08/2009 | 3.32 | 3.26 | 3.31 | 18,453 | 32 | 5,645 |
| 25/08/2009 | 3.43 | 3.23 | 3.43 | 323,034 | 2 | 100,010 |
| 23/08/2009 | 3.34 | 3.32 | 3.34 | 2,660 | 3 | 800 |
| 20/08/2009 | 3.34 | 3.33 | 3.34 | 334,703 | 9 | 100,510 |
| 19/08/2009 | 3.28 | 3.10 | 3.28 | 9,786 | 18 | 2,990 |
| 16/08/2009 | 3.20 | 3.19 | 3.19 | 2,122 | 6 | 665 |
| 13/08/2009 | 3.35 | 3.10 | 3.35 | 896 | 5 | 281 |
| 12/08/2009 | 3.26 | 3.23 | 3.23 | 9,739 | 10 | 3,000 |
| 11/08/2009 | 3.40 | 3.40 | 3.40 | 894 | 3 | 263 |
| 06/08/2009 | 3.40 | 3.25 | 3.40 | 16,325 | 15 | 4,965 |