UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2009 | 3.34 | 3.21 | 3.33 | 3,614 | 4 | 1,121 |
| 04/08/2009 | 3.24 | 3.23 | 3.23 | 5,331 | 8 | 1,650 |
| 03/08/2009 | 3.40 | 3.19 | 3.40 | 5,759 | 9 | 1,790 |
| 02/08/2009 | 3.46 | 3.35 | 3.35 | 4,712 | 5 | 1,400 |
| 30/07/2009 | 3.47 | 3.40 | 3.47 | 162,812 | 23 | 47,449 |
| 29/07/2009 | 3.49 | 3.30 | 3.49 | 7,573 | 12 | 2,200 |
| 28/07/2009 | 3.44 | 3.39 | 3.44 | 4,095 | 7 | 1,200 |
| 27/07/2009 | 3.43 | 3.20 | 3.35 | 170,591 | 34 | 49,964 |
| 26/07/2009 | 3.30 | 3.30 | 3.30 | 43,402 | 24 | 13,152 |
| 23/07/2009 | 3.15 | 3.09 | 3.15 | 41,479 | 33 | 13,305 |
| 22/07/2009 | 3.10 | 2.85 | 3.00 | 297,058 | 27 | 104,161 |
| 21/07/2009 | 3.05 | 3.00 | 3.00 | 4,077 | 4 | 1,350 |
| 20/07/2009 | 3.13 | 2.93 | 3.10 | 2,341 | 5 | 790 |
| 19/07/2009 | 3.16 | 3.00 | 3.06 | 5,473 | 13 | 1,796 |
| 16/07/2009 | 3.11 | 2.96 | 3.05 | 247,945 | 16 | 81,690 |
| 15/07/2009 | 3.25 | 3.01 | 3.01 | 23,778 | 28 | 7,840 |
| 14/07/2009 | 3.16 | 3.05 | 3.16 | 68,010 | 5 | 22,286 |
| 13/07/2009 | 3.14 | 3.14 | 3.14 | 307,814 | 16 | 98,030 |
| 12/07/2009 | 3.36 | 3.30 | 3.30 | 25,696 | 3 | 7,700 |
| 09/07/2009 | 3.33 | 3.32 | 3.33 | 1,664 | 5 | 500 |