UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.12
Last Closing1.16
No. of Transactions1
SectorDiversified Financial Services
Low Price1.12
Opening Price1.12
No. of Shares4
Div0.00
Change-0.04
Closing Price1.12
Average Price1.12
P/EN
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 4.17 | 3.80 | 4.17 | 87,791 | 37 | 21,375 |
| 06/05/2009 | 3.98 | 3.80 | 3.98 | 3,338 | 8 | 850 |
| 04/05/2009 | 4.00 | 3.70 | 4.00 | 5,192 | 10 | 1,358 |
| 03/05/2009 | 3.89 | 3.60 | 3.89 | 56,788 | 28 | 15,543 |
| 30/04/2009 | 3.74 | 3.74 | 3.74 | 75 | 1 | 20 |
| 29/04/2009 | 3.87 | 3.55 | 3.69 | 9,300 | 9 | 2,610 |
| 28/04/2009 | 3.78 | 3.61 | 3.73 | 24,778 | 13 | 6,855 |
| 27/04/2009 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
| 26/04/2009 | 3.63 | 3.63 | 3.63 | 8,984 | 7 | 2,475 |
| 23/04/2009 | 3.75 | 3.61 | 3.63 | 32,785 | 7 | 8,800 |
| 22/04/2009 | 3.80 | 3.61 | 3.80 | 9,791 | 8 | 2,705 |
| 21/04/2009 | 3.84 | 3.55 | 3.79 | 30,855 | 11 | 8,160 |
| 20/04/2009 | 3.74 | 3.54 | 3.73 | 3,646 | 5 | 1,020 |
| 19/04/2009 | 3.99 | 3.70 | 3.70 | 16,624 | 14 | 4,470 |
| 16/04/2009 | 3.89 | 3.69 | 3.89 | 64,136 | 16 | 17,380 |
| 15/04/2009 | 3.89 | 3.80 | 3.88 | 1,925 | 4 | 500 |
| 14/04/2009 | 3.87 | 3.78 | 3.87 | 4,392 | 5 | 1,150 |
| 13/04/2009 | 3.95 | 3.95 | 3.95 | 198 | 1 | 50 |
| 12/04/2009 | 3.94 | 3.94 | 3.94 | 197 | 1 | 50 |
| 09/04/2009 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |