UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.12
Last Closing1.16
No. of Transactions1
SectorDiversified Financial Services
Low Price1.12
Opening Price1.12
No. of Shares4
Div0.00
Change-0.04
Closing Price1.12
Average Price1.12
P/EN
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2009 | 4.04 | 4.00 | 4.00 | 93,648 | 4 | 23,195 |
| 07/04/2009 | 4.15 | 3.80 | 3.97 | 37,776 | 28 | 9,331 |
| 06/04/2009 | 4.00 | 3.92 | 4.00 | 31,644 | 17 | 8,050 |
| 05/04/2009 | 4.15 | 4.12 | 4.12 | 12,091 | 9 | 2,927 |
| 02/04/2009 | 4.45 | 4.06 | 4.33 | 229,256 | 18 | 53,836 |
| 01/04/2009 | 4.25 | 4.04 | 4.25 | 54,218 | 11 | 12,855 |
| 31/03/2009 | 4.25 | 4.25 | 4.25 | 47,290 | 1 | 11,127 |
| 30/03/2009 | 4.24 | 4.16 | 4.16 | 53,238 | 5 | 12,566 |
| 26/03/2009 | 4.38 | 4.32 | 4.32 | 571 | 2 | 132 |
| 25/03/2009 | 4.29 | 4.29 | 4.29 | 134,183 | 3 | 31,278 |
| 24/03/2009 | 4.45 | 4.29 | 4.30 | 15,105 | 3 | 3,520 |
| 23/03/2009 | 4.34 | 4.30 | 4.34 | 36,431 | 7 | 8,422 |
| 22/03/2009 | 4.39 | 4.35 | 4.35 | 2,403 | 4 | 550 |
| 19/03/2009 | 4.43 | 4.30 | 4.35 | 10,438 | 3 | 2,380 |
| 18/03/2009 | 4.45 | 4.30 | 4.40 | 98,121 | 9 | 22,500 |
| 17/03/2009 | 4.33 | 4.08 | 4.33 | 61,307 | 3 | 15,026 |
| 16/03/2009 | 4.35 | 4.29 | 4.29 | 44,354 | 2 | 10,199 |
| 15/03/2009 | 4.40 | 4.34 | 4.35 | 3,303 | 11 | 755 |
| 12/03/2009 | 4.42 | 4.11 | 4.34 | 303,442 | 23 | 71,800 |
| 11/03/2009 | 4.21 | 4.00 | 4.21 | 393,424 | 56 | 96,643 |