UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2008 | 4.14 | 3.94 | 4.05 | 11,957 | 17 | 3,005 |
| 03/11/2008 | 4.30 | 4.05 | 4.14 | 142,830 | 70 | 35,200 |
| 02/11/2008 | 4.34 | 4.26 | 4.26 | 54,491 | 46 | 12,755 |
| 30/10/2008 | 4.54 | 4.29 | 4.48 | 80,609 | 82 | 18,153 |
| 29/10/2008 | 4.75 | 4.51 | 4.51 | 78,977 | 91 | 17,471 |
| 28/10/2008 | 4.74 | 4.74 | 4.74 | 2,465 | 3 | 520 |
| 23/10/2008 | 5.39 | 4.99 | 4.99 | 779,728 | 51 | 146,912 |
| 22/10/2008 | 5.25 | 4.94 | 5.25 | 380,487 | 57 | 75,715 |
| 21/10/2008 | 5.25 | 5.11 | 5.20 | 41,820 | 24 | 8,080 |
| 20/10/2008 | 5.57 | 5.19 | 5.29 | 738,770 | 47 | 135,836 |
| 19/10/2008 | 5.34 | 5.09 | 5.34 | 332,492 | 39 | 64,163 |
| 16/10/2008 | 5.36 | 5.04 | 5.35 | 188,526 | 34 | 37,237 |
| 15/10/2008 | 5.34 | 4.89 | 5.30 | 718,763 | 81 | 142,353 |
| 14/10/2008 | 5.14 | 4.90 | 5.14 | 255,509 | 41 | 50,750 |
| 13/10/2008 | 4.92 | 4.76 | 4.90 | 28,176 | 21 | 5,834 |
| 12/10/2008 | 4.85 | 4.68 | 4.78 | 4,728 | 5 | 1,010 |
| 09/10/2008 | 5.09 | 4.63 | 4.92 | 53,936 | 26 | 10,968 |
| 08/10/2008 | 4.89 | 4.87 | 4.87 | 2,459 | 2 | 505 |
| 07/10/2008 | 5.00 | 4.75 | 4.75 | 67,825 | 23 | 14,221 |
| 06/10/2008 | 5.00 | 4.94 | 5.00 | 110,149 | 24 | 22,212 |