Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.29

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.24

Opening Price1.29

No. of Shares310

Div0.00

Change0.00

Closing Price1.24

Average Price1.27

P/EN

Value Traded394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2007	2.84	2.84	2.84	142	1	50
19/07/2007	2.72	2.71	2.72	33,385	14	12,275
17/07/2007	2.85	2.80	2.85	423	2	150
12/07/2007	2.76	2.75	2.76	784	2	285
05/07/2007	2.80	2.71	2.80	1,053	5	381
04/07/2007	2.84	2.60	2.84	1,982	5	746
03/07/2007	2.73	2.59	2.73	4,053	7	1,500
28/06/2007	2.75	2.60	2.60	1,302	2	500
27/06/2007	2.65	2.65	2.65	530	1	200
26/06/2007	2.85	2.72	2.72	40,804	25	14,406
25/06/2007	2.82	2.72	2.72	1,390	2	500
21/06/2007	2.82	2.65	2.82	23,702	16	8,500
19/06/2007	2.69	2.51	2.69	4,381	7	1,680
18/06/2007	2.60	2.60	2.60	2,600	2	1,000
14/06/2007	2.65	2.62	2.62	2,577	4	980
13/06/2007	2.75	2.75	2.75	825	2	300
12/06/2007	2.77	2.77	2.77	6,260	13	2,260
11/06/2007	2.64	2.52	2.64	3,840	11	1,500
07/06/2007	2.66	2.65	2.65	2,529	3	954
30/05/2007	2.66	2.66	2.66	1,064	1	400

Download Table