Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2020 0.59 0.59 0.59 8 1 13
01/12/2020 0.59 0.58 0.59 74,207 3 125,784
24/11/2020 0.58 0.58 0.58 116 1 200
23/11/2020 0.56 0.56 0.56 287 2 513
15/11/2020 0.56 0.54 0.54 5,027 4 9,013
08/11/2020 0.54 0.54 0.54 423 4 784
05/11/2020 0.56 0.54 0.56 636 3 1,153
04/11/2020 0.55 0.55 0.55 3,850 4 7,000
03/11/2020 0.56 0.56 0.56 420 4 750
02/11/2020 0.56 0.55 0.56 116 2 210
01/11/2020 0.55 0.54 0.55 340 3 626
28/10/2020 0.55 0.55 0.55 165 1 300
27/10/2020 0.57 0.57 0.57 399 2 700
19/10/2020 0.55 0.55 0.55 193 1 350
18/10/2020 0.57 0.57 0.57 603 1 1,058
05/10/2020 0.57 0.57 0.57 1,026 1 1,800
23/09/2020 0.57 0.57 0.57 699 2 1,226
08/09/2020 0.59 0.59 0.59 44 1 74
06/09/2020 0.59 0.57 0.59 1,393 3 2,396
30/08/2020 0.58 0.57 0.58 1,800 4 3,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 1.10 1.06 1.06 112,865 104 104,640
18/12/2016 1.27 1.07 1.10 618,243 533 518,753
11/12/2016 1.26 1.17 1.25 1,018,121 638 831,813
04/12/2016 1.21 1.06 1.17 970,750 793 854,333
27/11/2016 1.04 0.95 1.04 74,462 118 74,856
20/11/2016 0.97 0.96 0.96 35,028 17 36,480
13/11/2016 0.98 0.94 0.97 19,640 40 20,560
06/11/2016 0.98 0.96 0.97 49,515 45 51,154
30/10/2016 0.98 0.95 0.97 36,643 38 37,854
23/10/2016 0.98 0.95 0.95 24,192 43 25,037
16/10/2016 0.99 0.95 0.99 27,177 63 28,215
09/10/2016 0.98 0.96 0.98 15,621 52 16,184
03/10/2016 0.98 0.95 0.97 31,246 65 32,602
25/09/2016 1.00 0.96 0.97 165,614 123 168,718
18/09/2016 1.02 0.98 1.00 50,188 104 50,613
04/09/2016 1.04 0.98 1.03 68,696 139 68,499
28/08/2016 1.09 1.00 1.03 161,149 181 154,294
21/08/2016 1.10 0.95 1.07 278,000 374 269,416
14/08/2016 1.00 0.96 0.97 47,496 94 48,628
07/08/2016 0.98 0.96 0.97 80,025 93 82,750
Download Table