UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 3.45 | 3.34 | 3.34 | 11,411 | 12 | 3,375 |
| 18/10/2006 | 3.56 | 3.50 | 3.50 | 43,728 | 36 | 12,490 |
| 17/10/2006 | 3.70 | 3.68 | 3.68 | 4,430 | 4 | 1,200 |
| 09/10/2006 | 3.87 | 3.70 | 3.87 | 3,196 | 4 | 850 |
| 08/10/2006 | 3.89 | 3.89 | 3.89 | 66 | 1 | 17 |
| 04/10/2006 | 3.73 | 3.72 | 3.73 | 2,001 | 4 | 537 |
| 28/09/2006 | 3.60 | 3.57 | 3.57 | 1,164 | 3 | 324 |
| 26/09/2006 | 3.70 | 3.65 | 3.70 | 4,613 | 2 | 1,250 |
| 25/09/2006 | 3.77 | 3.77 | 3.77 | 377 | 3 | 100 |
| 24/09/2006 | 3.60 | 3.55 | 3.60 | 1,339 | 2 | 373 |
| 21/09/2006 | 3.75 | 3.70 | 3.70 | 5,600 | 3 | 1,500 |
| 19/09/2006 | 3.90 | 3.74 | 3.74 | 1,971 | 5 | 526 |
| 14/09/2006 | 3.93 | 3.80 | 3.93 | 22,975 | 15 | 5,998 |
| 13/09/2006 | 4.00 | 3.81 | 4.00 | 110,061 | 45 | 27,977 |
| 12/09/2006 | 3.81 | 3.79 | 3.81 | 30,731 | 10 | 8,077 |
| 11/09/2006 | 3.75 | 3.61 | 3.63 | 6,035 | 5 | 1,650 |
| 07/09/2006 | 3.80 | 3.72 | 3.80 | 2,918 | 4 | 770 |
| 06/09/2006 | 3.81 | 3.70 | 3.81 | 24,837 | 9 | 6,617 |
| 05/09/2006 | 3.80 | 3.70 | 3.80 | 3,483 | 4 | 930 |
| 04/09/2006 | 3.80 | 3.65 | 3.77 | 19,707 | 6 | 5,355 |