Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.56 0.56 0.56 142 1 253
26/08/2020 0.56 0.54 0.54 520 3 940
23/08/2020 0.56 0.56 0.56 1,848 3 3,300
19/08/2020 0.56 0.56 0.56 701 2 1,251
18/08/2020 0.56 0.56 0.56 336 1 600
17/08/2020 0.54 0.54 0.54 1,026 3 1,900
13/08/2020 0.56 0.56 0.56 3,853 5 6,881
09/08/2020 0.55 0.55 0.55 4,923 4 8,950
06/08/2020 0.56 0.56 0.56 9,744 4 17,400
05/08/2020 0.56 0.56 0.56 280 2 500
26/07/2020 0.56 0.56 0.56 224 2 400
22/07/2020 0.56 0.56 0.56 2,241 2 4,001
21/07/2020 0.57 0.57 0.57 770 4 1,350
20/07/2020 0.57 0.56 0.56 303 3 540
19/07/2020 0.56 0.54 0.56 14,991 20 27,044
15/07/2020 0.54 0.53 0.54 9,834 10 18,549
14/07/2020 0.54 0.54 0.54 609 4 1,128
13/07/2020 0.56 0.54 0.56 119,560 40 217,270
12/07/2020 0.54 0.54 0.54 6,413 3 11,876
09/07/2020 0.55 0.53 0.53 108 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 1.02 0.96 0.97 205,257 158 208,685
24/07/2016 1.03 1.00 1.01 123,708 75 122,550
17/07/2016 1.05 1.00 1.02 133,238 131 130,736
10/07/2016 1.06 1.01 1.04 259,556 139 252,125
03/07/2016 1.05 1.03 1.05 15,189 25 14,670
26/06/2016 1.07 1.02 1.04 233,208 110 223,834
19/06/2016 1.10 1.04 1.05 257,650 178 242,153
12/06/2016 1.14 1.04 1.11 327,627 193 302,422
05/06/2016 1.12 1.04 1.06 213,129 183 202,188
29/05/2016 1.19 1.08 1.13 492,476 173 428,064
22/05/2016 1.24 1.18 1.21 448,464 201 369,975
15/05/2016 1.28 1.18 1.24 491,200 287 395,290
08/05/2016 1.29 1.17 1.20 193,582 125 160,460
02/05/2016 1.30 1.24 1.30 280,319 132 217,772
24/04/2016 1.40 1.26 1.28 123,627 108 93,570
17/04/2016 1.50 1.42 1.45 834,404 342 572,470
10/04/2016 1.48 1.37 1.48 1,198,902 325 839,398
03/04/2016 1.45 1.36 1.40 675,287 309 479,080
27/03/2016 1.54 1.32 1.40 1,439,599 353 1,020,007
20/03/2016 1.70 1.52 1.52 1,667,572 275 1,018,770
Download Table