UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2005 | 17.70 | 17.50 | 17.50 | 8,790 | 2 | 500 |
| 22/11/2005 | 17.90 | 17.05 | 17.05 | 12,350 | 8 | 700 |
| 21/11/2005 | 17.50 | 17.50 | 17.50 | 5,250 | 3 | 300 |
| 20/11/2005 | 18.24 | 17.31 | 17.95 | 156,087 | 9 | 8,700 |
| 17/11/2005 | 18.00 | 17.40 | 17.40 | 26,877 | 7 | 1,534 |
| 16/11/2005 | 18.15 | 17.90 | 18.00 | 126,745 | 13 | 7,015 |
| 15/11/2005 | 17.69 | 17.50 | 17.69 | 19,317 | 3 | 1,100 |
| 14/11/2005 | 17.60 | 17.01 | 17.02 | 141,207 | 7 | 8,286 |
| 09/11/2005 | 18.00 | 17.60 | 17.70 | 62,324 | 14 | 3,520 |
| 08/11/2005 | 18.50 | 17.50 | 17.90 | 287,213 | 29 | 16,005 |
| 07/11/2005 | 18.15 | 17.90 | 18.15 | 124,344 | 9 | 6,930 |
| 06/11/2005 | 18.50 | 18.30 | 18.30 | 64,948 | 10 | 3,534 |
| 01/11/2005 | 17.85 | 17.55 | 17.65 | 24,852 | 6 | 1,410 |
| 31/10/2005 | 17.85 | 17.20 | 17.85 | 6,085 | 3 | 350 |
| 30/10/2005 | 17.85 | 17.85 | 17.85 | 19,992 | 5 | 1,120 |
| 27/10/2005 | 18.45 | 17.85 | 17.85 | 203,116 | 8 | 11,040 |
| 26/10/2005 | 18.16 | 16.70 | 18.16 | 198,156 | 34 | 11,090 |
| 25/10/2005 | 17.50 | 17.30 | 17.30 | 12,508 | 9 | 720 |
| 24/10/2005 | 17.94 | 17.40 | 17.94 | 9,786 | 4 | 559 |
| 23/10/2005 | 18.00 | 17.95 | 17.95 | 33,541 | 12 | 1,865 |