UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2004 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
| 09/12/2004 | 3.85 | 3.85 | 3.85 | 84,700 | 1 | 22,000 |
| 07/12/2004 | 3.90 | 3.85 | 3.85 | 12,196 | 8 | 3,130 |
| 06/12/2004 | 3.90 | 3.85 | 3.90 | 36,837 | 16 | 9,470 |
| 05/12/2004 | 4.19 | 3.90 | 3.90 | 66,430 | 15 | 16,760 |
| 02/12/2004 | 4.00 | 3.91 | 4.00 | 62,912 | 18 | 15,850 |
| 01/12/2004 | 3.92 | 3.90 | 3.90 | 3,520 | 4 | 900 |
| 30/11/2004 | 3.99 | 3.92 | 3.92 | 33,167 | 19 | 8,380 |
| 29/11/2004 | 3.84 | 3.82 | 3.84 | 81,979 | 32 | 21,350 |
| 28/11/2004 | 3.66 | 3.53 | 3.66 | 37,392 | 36 | 10,250 |
| 25/11/2004 | 3.49 | 3.34 | 3.49 | 32,353 | 21 | 9,370 |
| 24/11/2004 | 3.45 | 3.45 | 3.45 | 5,175 | 5 | 1,500 |
| 23/11/2004 | 3.47 | 3.44 | 3.47 | 8,029 | 6 | 2,330 |
| 22/11/2004 | 3.50 | 3.45 | 3.45 | 29,588 | 10 | 8,475 |
| 21/11/2004 | 3.50 | 3.36 | 3.50 | 44,846 | 31 | 13,100 |
| 18/11/2004 | 3.37 | 3.34 | 3.37 | 10,725 | 11 | 3,200 |
| 17/11/2004 | 3.36 | 3.35 | 3.36 | 5,710 | 2 | 1,700 |
| 10/11/2004 | 3.34 | 3.34 | 3.34 | 1,002 | 1 | 300 |
| 09/11/2004 | 3.34 | 3.31 | 3.31 | 3,325 | 3 | 1,000 |
| 08/11/2004 | 3.35 | 3.33 | 3.33 | 3,665 | 4 | 1,100 |