Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.29

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.24

Opening Price1.29

No. of Shares310

Div0.00

Change0.00

Closing Price1.24

Average Price1.27

P/EN

Value Traded394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2004	2.80	2.78	2.78	6,714	7	2,400
11/05/2004	2.80	2.77	2.80	8,235	8	2,950
10/05/2004	2.73	2.73	2.73	1,911	2	700
09/05/2004	2.70	2.70	2.70	29,700	22	11,000
06/05/2004	2.70	2.70	2.70	2,700	2	1,000
05/05/2004	2.70	2.70	2.70	3,240	3	1,200
27/04/2004	2.60	2.60	2.60	2,600	1	1,000
26/04/2004	2.62	2.62	2.62	1,310	1	500
22/04/2004	2.70	2.62	2.62	10,030	5	3,750
19/04/2004	2.75	2.70	2.70	9,844	6	3,600
18/04/2004	2.80	2.80	2.80	2,800	1	1,000
15/04/2004	2.80	2.75	2.80	3,055	4	1,100
05/04/2004	2.85	2.85	2.85	570	1	200
25/03/2004	3.00	2.94	2.94	5,058	3	1,700
24/03/2004	3.00	2.90	3.00	4,345	6	1,450
23/03/2004	2.94	2.94	2.94	2,058	3	700
18/03/2004	2.80	2.80	2.80	2,660	4	950
16/03/2004	2.85	2.85	2.85	3,392	2	1,190
10/03/2004	3.00	3.00	3.00	3,600	2	1,200
09/03/2004	3.00	3.00	3.00	2,970	3	990

Download Table