UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2019 | 0.49 | 0.48 | 0.48 | 7,830 | 4 | 16,000 |
| 12/11/2019 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 11/11/2019 | 0.49 | 0.49 | 0.49 | 7,628 | 6 | 15,567 |
| 07/11/2019 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
| 06/11/2019 | 0.50 | 0.49 | 0.50 | 53 | 2 | 107 |
| 05/11/2019 | 0.50 | 0.50 | 0.50 | 4,823 | 5 | 9,645 |
| 04/11/2019 | 0.50 | 0.50 | 0.50 | 5,011 | 5 | 10,022 |
| 03/11/2019 | 0.50 | 0.49 | 0.50 | 36,384 | 27 | 73,001 |
| 31/10/2019 | 0.51 | 0.50 | 0.51 | 3,357 | 8 | 6,699 |
| 30/10/2019 | 0.51 | 0.50 | 0.51 | 2,516 | 4 | 5,000 |
| 29/10/2019 | 0.50 | 0.50 | 0.50 | 743 | 8 | 1,486 |
| 28/10/2019 | 0.51 | 0.50 | 0.50 | 3,184 | 12 | 6,367 |
| 27/10/2019 | 0.51 | 0.51 | 0.51 | 4,108 | 16 | 8,055 |
| 24/10/2019 | 0.52 | 0.49 | 0.52 | 25,381 | 32 | 50,605 |
| 23/10/2019 | 0.51 | 0.49 | 0.50 | 12,982 | 14 | 25,935 |
| 22/10/2019 | 0.50 | 0.50 | 0.50 | 2,675 | 7 | 5,350 |
| 21/10/2019 | 0.50 | 0.49 | 0.50 | 18,768 | 21 | 37,550 |
| 20/10/2019 | 0.50 | 0.49 | 0.50 | 8,066 | 23 | 16,250 |
| 17/10/2019 | 0.50 | 0.50 | 0.50 | 4,100 | 9 | 8,200 |
| 16/10/2019 | 0.50 | 0.50 | 0.50 | 16,480 | 28 | 32,959 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.10 | 1.03 | 1.09 | 32,222 | 20 | 30,075 |
| 06/04/2014 | 1.10 | 1.04 | 1.10 | 10,420 | 27 | 9,825 |
| 30/03/2014 | 1.10 | 1.04 | 1.07 | 41,848 | 37 | 39,687 |
| 23/03/2014 | 1.13 | 1.08 | 1.08 | 53,470 | 18 | 47,735 |
| 16/03/2014 | 1.13 | 1.09 | 1.12 | 536,981 | 48 | 481,912 |
| 09/03/2014 | 1.12 | 1.08 | 1.10 | 62,353 | 35 | 57,240 |
| 02/03/2014 | 1.13 | 1.09 | 1.13 | 17,287 | 10 | 15,715 |
| 23/02/2014 | 1.14 | 1.07 | 1.07 | 12,324 | 44 | 11,298 |
| 16/02/2014 | 1.17 | 1.12 | 1.13 | 14,216 | 30 | 12,272 |
| 09/02/2014 | 1.22 | 1.18 | 1.20 | 30,578 | 18 | 25,506 |
| 02/02/2014 | 1.24 | 1.20 | 1.21 | 162,187 | 20 | 133,990 |
| 26/01/2014 | 1.26 | 1.19 | 1.19 | 51,814 | 85 | 42,355 |
| 19/01/2014 | 1.25 | 1.17 | 1.23 | 182,020 | 165 | 151,920 |
| 13/01/2014 | 1.27 | 1.20 | 1.22 | 156,418 | 165 | 126,825 |
| 05/01/2014 | 1.22 | 1.13 | 1.21 | 167,442 | 147 | 141,667 |
| 29/12/2013 | 1.16 | 1.11 | 1.16 | 76,730 | 97 | 67,239 |
| 22/12/2013 | 1.23 | 1.14 | 1.17 | 43,771 | 66 | 38,284 |
| 16/12/2013 | 1.26 | 1.19 | 1.24 | 5,860 | 25 | 4,830 |
| 08/12/2013 | 1.20 | 1.17 | 1.19 | 6,727 | 28 | 5,658 |
| 01/12/2013 | 1.20 | 1.17 | 1.20 | 8,474 | 35 | 7,167 |