UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2025 | 1.52 | 1.45 | 1.45 | 17 | 2 | 12 |
| 26/10/2025 | 1.45 | 1.45 | 1.45 | 708 | 2 | 488 |
| 23/10/2025 | 1.50 | 1.45 | 1.50 | 16 | 2 | 11 |
| 22/10/2025 | 1.53 | 1.52 | 1.52 | 23 | 2 | 15 |
| 21/10/2025 | 1.65 | 1.60 | 1.60 | 197 | 3 | 120 |
| 19/10/2025 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
| 12/10/2025 | 1.68 | 1.60 | 1.68 | 177 | 2 | 108 |
| 08/10/2025 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 05/10/2025 | 1.76 | 1.69 | 1.76 | 36 | 3 | 21 |
| 01/10/2025 | 1.77 | 1.77 | 1.77 | 2 | 1 | 1 |
| 30/09/2025 | 1.78 | 1.71 | 1.77 | 271 | 9 | 155 |
| 29/09/2025 | 1.71 | 1.70 | 1.71 | 179 | 3 | 105 |
| 28/09/2025 | 1.68 | 1.68 | 1.68 | 848 | 4 | 505 |
| 25/09/2025 | 1.61 | 1.60 | 1.60 | 2,890 | 2 | 1,796 |
| 24/09/2025 | 1.60 | 1.54 | 1.54 | 1,453 | 2 | 910 |
| 21/09/2025 | 1.68 | 1.62 | 1.62 | 186 | 2 | 114 |
| 18/09/2025 | 1.62 | 1.56 | 1.62 | 655 | 9 | 418 |
| 17/09/2025 | 1.64 | 1.64 | 1.64 | 90 | 2 | 55 |
| 16/09/2025 | 1.72 | 1.72 | 1.72 | 533 | 3 | 310 |
| 15/09/2025 | 1.81 | 1.81 | 1.81 | 453 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 0.95 | 0.95 | 0.95 | 49 | 1 | 52 |
| 31/07/2022 | 0.95 | 0.95 | 0.95 | 1,241 | 1 | 1,306 |
| 24/07/2022 | 0.95 | 0.95 | 0.95 | 3,496 | 3 | 3,680 |
| 17/07/2022 | 0.97 | 0.95 | 0.97 | 7,948 | 8 | 8,250 |
| 13/07/2022 | 0.95 | 0.95 | 0.95 | 950 | 3 | 1,000 |
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 29/05/2022 | 0.98 | 0.95 | 0.95 | 3,050 | 5 | 3,210 |
| 15/05/2022 | 0.95 | 0.95 | 0.95 | 24,700 | 11 | 26,000 |
| 08/05/2022 | 0.97 | 0.95 | 0.96 | 7,165 | 5 | 7,500 |
| 24/04/2022 | 0.95 | 0.95 | 0.95 | 147 | 2 | 155 |
| 17/04/2022 | 0.95 | 0.95 | 0.95 | 554 | 6 | 583 |
| 10/04/2022 | 0.95 | 0.95 | 0.95 | 162 | 3 | 171 |
| 03/04/2022 | 0.95 | 0.95 | 0.95 | 713 | 2 | 750 |
| 27/03/2022 | 0.95 | 0.95 | 0.95 | 2,993 | 2 | 3,150 |
| 13/03/2022 | 0.99 | 0.95 | 0.99 | 34,131 | 6 | 34,585 |
| 06/03/2022 | 0.95 | 0.95 | 0.95 | 1,663 | 2 | 1,750 |
| 27/02/2022 | 0.95 | 0.95 | 0.95 | 2,981 | 5 | 3,138 |
| 20/02/2022 | 0.95 | 0.95 | 0.95 | 3,943 | 6 | 4,150 |
| 13/02/2022 | 0.95 | 0.95 | 0.95 | 9,120 | 9 | 9,600 |
| 06/02/2022 | 0.95 | 0.95 | 0.95 | 5,225 | 6 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.50 | 0.45 | 0.46 | 159,148 | 259 | 335,036 |
| 01/07/2019 | 0.55 | 0.50 | 0.50 | 244,657 | 365 | 467,062 |
| 02/06/2019 | 0.54 | 0.49 | 0.52 | 129,213 | 249 | 251,803 |
| 01/05/2019 | 0.51 | 0.48 | 0.49 | 89,095 | 173 | 180,245 |
| 01/04/2019 | 0.55 | 0.50 | 0.50 | 197,485 | 285 | 373,339 |
| 03/03/2019 | 0.57 | 0.52 | 0.52 | 145,451 | 254 | 271,152 |
| 03/02/2019 | 0.58 | 0.54 | 0.55 | 202,696 | 384 | 364,445 |
| 02/01/2019 | 0.57 | 0.53 | 0.55 | 249,288 | 457 | 457,925 |
| 02/12/2018 | 0.59 | 0.50 | 0.52 | 192,906 | 376 | 363,177 |
| 01/11/2018 | 0.69 | 0.55 | 0.55 | 410,478 | 616 | 635,006 |
| 01/10/2018 | 0.73 | 0.60 | 0.65 | 1,213,072 | 1,308 | 1,789,492 |
| 02/09/2018 | 0.60 | 0.52 | 0.58 | 401,831 | 462 | 701,776 |
| 01/08/2018 | 0.58 | 0.51 | 0.54 | 391,727 | 511 | 697,747 |
| 01/07/2018 | 0.59 | 0.51 | 0.51 | 231,950 | 322 | 423,158 |
| 03/06/2018 | 0.61 | 0.56 | 0.59 | 289,297 | 421 | 492,056 |
| 02/05/2018 | 0.68 | 0.52 | 0.61 | 1,150,205 | 1,160 | 1,856,986 |
| 01/04/2018 | 0.59 | 0.48 | 0.52 | 386,154 | 617 | 730,378 |
| 01/03/2018 | 0.62 | 0.53 | 0.59 | 401,747 | 687 | 681,140 |
| 01/02/2018 | 0.71 | 0.52 | 0.55 | 260,000 | 443 | 420,070 |
| 02/01/2018 | 0.71 | 0.62 | 0.67 | 159,950 | 258 | 237,110 |