UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2018 | 0.64 | 0.62 | 0.63 | 40,595 | 59 | 65,125 |
| 18/11/2018 | 0.65 | 0.64 | 0.65 | 2,329 | 17 | 3,600 |
| 15/11/2018 | 0.65 | 0.64 | 0.65 | 14,010 | 24 | 21,630 |
| 14/11/2018 | 0.66 | 0.66 | 0.66 | 4,957 | 10 | 7,510 |
| 13/11/2018 | 0.67 | 0.65 | 0.67 | 19,815 | 27 | 30,011 |
| 12/11/2018 | 0.67 | 0.66 | 0.66 | 12,222 | 17 | 18,420 |
| 11/11/2018 | 0.68 | 0.67 | 0.67 | 61,081 | 69 | 91,150 |
| 08/11/2018 | 0.68 | 0.67 | 0.67 | 12,517 | 22 | 18,600 |
| 07/11/2018 | 0.69 | 0.67 | 0.67 | 46,350 | 57 | 68,970 |
| 06/11/2018 | 0.68 | 0.67 | 0.68 | 18,398 | 31 | 27,312 |
| 05/11/2018 | 0.69 | 0.68 | 0.68 | 18,055 | 28 | 26,345 |
| 04/11/2018 | 0.68 | 0.66 | 0.68 | 69,327 | 97 | 102,797 |
| 01/11/2018 | 0.67 | 0.66 | 0.66 | 10,792 | 25 | 16,340 |
| 31/10/2018 | 0.67 | 0.65 | 0.65 | 7,067 | 17 | 10,720 |
| 30/10/2018 | 0.67 | 0.65 | 0.67 | 139,745 | 78 | 209,205 |
| 29/10/2018 | 0.69 | 0.67 | 0.67 | 11,529 | 24 | 16,995 |
| 28/10/2018 | 0.68 | 0.67 | 0.67 | 6,620 | 19 | 9,761 |
| 25/10/2018 | 0.68 | 0.68 | 0.68 | 17,952 | 24 | 26,400 |
| 24/10/2018 | 0.71 | 0.68 | 0.68 | 68,379 | 76 | 99,369 |
| 23/10/2018 | 0.71 | 0.70 | 0.71 | 79,126 | 88 | 112,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 3.34 | 3.10 | 3.34 | 346,611 | 33 | 104,165 |
| 09/08/2009 | 3.40 | 3.10 | 3.35 | 11,529 | 18 | 3,544 |
| 02/08/2009 | 3.46 | 3.19 | 3.40 | 35,740 | 41 | 10,926 |
| 26/07/2009 | 3.49 | 3.20 | 3.47 | 388,473 | 100 | 113,965 |
| 19/07/2009 | 3.16 | 2.85 | 3.15 | 350,429 | 82 | 121,402 |
| 12/07/2009 | 3.36 | 2.96 | 3.05 | 673,244 | 68 | 217,546 |
| 05/07/2009 | 3.49 | 3.12 | 3.33 | 68,547 | 98 | 20,640 |
| 28/06/2009 | 3.68 | 3.37 | 3.42 | 1,667,613 | 267 | 471,823 |
| 21/06/2009 | 4.00 | 3.57 | 3.61 | 150,635 | 180 | 39,865 |
| 14/06/2009 | 4.07 | 3.70 | 4.00 | 339,108 | 196 | 87,070 |
| 07/06/2009 | 3.98 | 3.71 | 3.71 | 36,389 | 17 | 9,577 |
| 31/05/2009 | 3.80 | 3.63 | 3.76 | 119,329 | 52 | 32,079 |
| 25/05/2009 | 3.99 | 3.64 | 3.79 | 361,336 | 188 | 94,137 |
| 17/05/2009 | 4.36 | 3.71 | 3.71 | 958,340 | 224 | 230,385 |
| 10/05/2009 | 4.51 | 4.10 | 4.40 | 1,054,233 | 169 | 245,471 |
| 03/05/2009 | 4.17 | 3.60 | 4.17 | 153,109 | 83 | 39,126 |
| 26/04/2009 | 3.87 | 3.55 | 3.74 | 43,516 | 31 | 12,060 |
| 19/04/2009 | 3.99 | 3.54 | 3.63 | 93,701 | 45 | 25,155 |
| 12/04/2009 | 3.95 | 3.69 | 3.89 | 70,847 | 27 | 19,130 |
| 05/04/2009 | 4.15 | 3.80 | 3.82 | 175,349 | 59 | 43,553 |