Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2018 0.57 0.57 0.57 12,939 11 22,700
23/09/2018 0.59 0.55 0.57 29,675 59 51,870
20/09/2018 0.57 0.56 0.57 5,737 15 10,218
19/09/2018 0.60 0.57 0.57 97,738 69 165,530
18/09/2018 0.59 0.59 0.59 41,282 51 69,970
17/09/2018 0.57 0.56 0.57 26,663 31 46,976
16/09/2018 0.56 0.55 0.55 10,710 17 19,200
13/09/2018 0.56 0.55 0.56 8,110 12 14,745
12/09/2018 0.56 0.54 0.56 15,638 20 28,450
10/09/2018 0.55 0.54 0.54 3,306 13 6,120
09/09/2018 0.56 0.54 0.55 3,635 9 6,655
06/09/2018 0.57 0.55 0.56 16,539 32 29,340
05/09/2018 0.55 0.54 0.55 6,706 13 12,200
04/09/2018 0.54 0.53 0.53 10,867 24 20,300
03/09/2018 0.53 0.52 0.52 5,039 10 9,640
02/09/2018 0.53 0.53 0.53 2,014 5 3,800
30/08/2018 0.54 0.53 0.54 10,118 14 18,750
29/08/2018 0.55 0.54 0.54 3,607 11 6,600
28/08/2018 0.56 0.55 0.56 10,750 16 19,250
27/08/2018 0.56 0.55 0.56 13,341 19 23,878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 4.43 3.94 4.43 369,566 230 89,185
26/10/2008 4.75 4.29 4.48 162,051 176 36,144
19/10/2008 5.57 4.94 4.99 2,273,298 218 430,706
12/10/2008 5.36 4.68 5.35 1,195,703 182 237,184
05/10/2008 5.20 4.63 4.92 260,937 98 53,141
28/09/2008 5.46 5.08 5.32 28,625 29 5,511
21/09/2008 5.75 5.09 5.34 178,745 112 33,683
14/09/2008 5.65 5.01 5.49 520,558 115 99,448
07/09/2008 5.88 5.32 5.49 845,335 119 152,964
31/08/2008 5.99 5.65 5.90 60,074 44 10,425
24/08/2008 6.13 5.65 5.98 176,270 216 29,842
17/08/2008 6.51 5.56 5.65 430,691 232 73,894
10/08/2008 6.64 6.33 6.58 961,044 230 146,986
03/08/2008 6.84 6.42 6.55 538,064 111 81,276
27/07/2008 6.99 6.50 6.80 1,841,817 452 269,658
20/07/2008 6.75 6.41 6.58 678,177 270 102,579
13/07/2008 7.16 6.55 6.64 3,676,852 899 528,237
06/07/2008 7.00 6.22 6.65 1,309,956 441 197,870
29/06/2008 7.19 6.60 6.80 1,253,589 488 179,780
22/06/2008 7.37 6.57 6.73 3,427,290 739 484,328
Download Table