Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2018 0.54 0.53 0.54 7,248 9 13,459
22/07/2018 0.55 0.53 0.55 12,082 28 22,570
19/07/2018 0.54 0.53 0.54 902 5 1,700
18/07/2018 0.54 0.53 0.54 822 4 1,550
17/07/2018 0.54 0.52 0.53 3,674 17 6,950
16/07/2018 0.55 0.53 0.54 15,250 29 28,460
15/07/2018 0.55 0.54 0.55 366 5 675
11/07/2018 0.56 0.55 0.55 18,985 19 34,274
10/07/2018 0.57 0.56 0.57 2,788 6 4,942
09/07/2018 0.58 0.57 0.58 1,454 6 2,550
08/07/2018 0.57 0.57 0.57 2,850 6 5,000
05/07/2018 0.58 0.57 0.58 2,326 4 4,071
04/07/2018 0.58 0.57 0.57 10,310 17 17,812
03/07/2018 0.58 0.57 0.57 7,350 15 12,800
02/07/2018 0.59 0.58 0.58 28,736 30 48,965
01/07/2018 0.59 0.58 0.59 12,042 15 20,555
28/06/2018 0.59 0.58 0.59 7,169 19 12,315
27/06/2018 0.60 0.59 0.60 36,840 45 61,783
26/06/2018 0.60 0.58 0.60 46,744 65 79,301
25/06/2018 0.59 0.58 0.58 10,320 16 17,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 2.48 2.43 2.43 11,857 8 4,800
13/01/2008 2.64 2.45 2.47 32,702 22 12,804
06/01/2008 2.73 2.55 2.55 34,009 12 13,144
30/12/2007 2.70 2.63 2.65 4,019 5 1,520
23/12/2007 2.69 2.50 2.63 6,019 6 2,325
16/12/2007 2.57 2.57 2.57 257 1 100
09/12/2007 2.82 2.68 2.69 1,183 3 440
02/12/2007 2.73 2.46 2.69 45,620 26 17,436
25/11/2007 2.60 2.58 2.59 2,015 3 777
18/11/2007 2.66 2.64 2.66 5,647 2 2,138
11/11/2007 2.61 2.60 2.60 26,946 5 10,362
04/11/2007 2.71 2.60 2.68 7,261 10 2,756
28/10/2007 2.72 2.60 2.72 773 2 295
21/10/2007 2.71 2.57 2.70 56,777 41 21,448
16/10/2007 2.52 2.40 2.52 94,351 43 37,815
07/10/2007 2.45 2.44 2.45 3,182 4 1,300
30/09/2007 2.55 2.40 2.47 30,928 85 12,570
23/09/2007 2.59 2.33 2.57 116,159 43 47,600
16/09/2007 2.75 2.50 2.56 21,080 31 8,410
09/09/2007 2.69 2.60 2.69 3,387 2 1,300
Download Table