UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2018 | 0.51 | 0.49 | 0.51 | 40,442 | 62 | 80,335 |
| 23/04/2018 | 0.49 | 0.48 | 0.49 | 16,114 | 27 | 32,946 |
| 22/04/2018 | 0.50 | 0.49 | 0.49 | 1,480 | 5 | 3,010 |
| 19/04/2018 | 0.52 | 0.50 | 0.50 | 8,041 | 12 | 16,072 |
| 17/04/2018 | 0.51 | 0.50 | 0.51 | 3,628 | 7 | 7,250 |
| 16/04/2018 | 0.52 | 0.50 | 0.50 | 9,194 | 18 | 18,317 |
| 15/04/2018 | 0.53 | 0.51 | 0.52 | 6,430 | 10 | 12,562 |
| 12/04/2018 | 0.51 | 0.50 | 0.51 | 6,586 | 16 | 13,110 |
| 11/04/2018 | 0.53 | 0.51 | 0.52 | 40,719 | 68 | 78,954 |
| 10/04/2018 | 0.56 | 0.52 | 0.54 | 85,289 | 99 | 159,739 |
| 09/04/2018 | 0.56 | 0.55 | 0.55 | 11,804 | 24 | 21,389 |
| 08/04/2018 | 0.57 | 0.56 | 0.56 | 11,324 | 20 | 20,200 |
| 05/04/2018 | 0.57 | 0.55 | 0.56 | 88,162 | 126 | 158,517 |
| 04/04/2018 | 0.59 | 0.57 | 0.57 | 5,164 | 20 | 9,007 |
| 03/04/2018 | 0.58 | 0.57 | 0.58 | 1,376 | 8 | 2,400 |
| 02/04/2018 | 0.58 | 0.57 | 0.58 | 6,104 | 15 | 10,701 |
| 01/04/2018 | 0.58 | 0.57 | 0.57 | 718 | 5 | 1,249 |
| 29/03/2018 | 0.59 | 0.58 | 0.59 | 10,897 | 25 | 18,699 |
| 28/03/2018 | 0.59 | 0.57 | 0.59 | 18,253 | 28 | 31,700 |
| 27/03/2018 | 0.59 | 0.58 | 0.58 | 10,668 | 16 | 18,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 3.37 | 3.15 | 3.37 | 4,917 | 19 | 1,530 |
| 05/11/2006 | 3.49 | 3.11 | 3.35 | 755,014 | 75 | 241,725 |
| 29/10/2006 | 3.64 | 3.36 | 3.36 | 24,841 | 48 | 7,047 |
| 22/10/2006 | 3.49 | 3.45 | 3.49 | 7,084 | 11 | 2,040 |
| 15/10/2006 | 3.70 | 3.34 | 3.34 | 59,569 | 52 | 17,065 |
| 08/10/2006 | 3.89 | 3.70 | 3.87 | 3,262 | 5 | 867 |
| 01/10/2006 | 3.73 | 3.72 | 3.73 | 2,001 | 4 | 537 |
| 24/09/2006 | 3.77 | 3.55 | 3.57 | 7,493 | 10 | 2,047 |
| 17/09/2006 | 3.90 | 3.70 | 3.70 | 7,571 | 8 | 2,026 |
| 10/09/2006 | 4.00 | 3.61 | 3.93 | 169,803 | 75 | 43,702 |
| 03/09/2006 | 3.81 | 3.65 | 3.80 | 66,967 | 33 | 17,911 |
| 27/08/2006 | 3.85 | 3.42 | 3.74 | 128,198 | 110 | 35,193 |
| 21/08/2006 | 3.92 | 3.70 | 3.90 | 4,123 | 11 | 1,087 |
| 13/08/2006 | 4.09 | 3.70 | 3.82 | 38,449 | 40 | 10,044 |
| 06/08/2006 | 4.09 | 3.70 | 3.89 | 20,194 | 17 | 5,192 |
| 16/07/2006 | 4.60 | 3.84 | 4.30 | 1,100,609 | 45 | 240,695 |
| 09/07/2006 | 4.14 | 3.89 | 4.04 | 134,828 | 8 | 33,705 |
| 02/07/2006 | 4.52 | 4.09 | 4.09 | 37,198 | 44 | 8,514 |
| 25/06/2006 | 4.69 | 4.30 | 4.54 | 102,058 | 27 | 23,109 |
| 18/06/2006 | 4.90 | 4.55 | 4.73 | 73,179 | 67 | 15,439 |