Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2018 0.59 0.58 0.58 6,046 14 10,388
25/03/2018 0.59 0.58 0.58 3,548 12 6,100
22/03/2018 0.60 0.58 0.60 11,934 27 20,222
21/03/2018 0.60 0.58 0.60 16,742 44 28,320
20/03/2018 0.59 0.57 0.57 9,325 11 16,350
19/03/2018 0.59 0.58 0.58 3,260 14 5,600
18/03/2018 0.61 0.58 0.59 66,193 96 109,638
15/03/2018 0.58 0.57 0.58 9,926 20 17,373
14/03/2018 0.62 0.58 0.59 38,016 65 63,287
13/03/2018 0.62 0.58 0.62 95,410 133 157,430
12/03/2018 0.59 0.54 0.59 80,358 111 138,526
11/03/2018 0.55 0.54 0.55 573 8 1,050
08/03/2018 0.54 0.53 0.54 5,292 19 9,872
07/03/2018 0.54 0.54 0.54 270 1 500
05/03/2018 0.54 0.54 0.54 802 5 1,485
04/03/2018 0.55 0.54 0.54 5,447 18 9,960
01/03/2018 0.55 0.53 0.55 8,788 20 16,255
28/02/2018 0.55 0.52 0.55 46,258 82 87,445
27/02/2018 0.58 0.56 0.56 26,367 47 46,620
26/02/2018 0.59 0.59 0.59 531 2 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 13.00 4.37 4.71 15,612 17 1,696
04/06/2006 13.40 12.56 12.70 49,393 26 3,811
28/05/2006 13.40 12.31 13.40 30,590 14 2,400
21/05/2006 13.19 12.53 12.95 22,213 17 1,755
14/05/2006 12.85 12.35 12.70 9,037 6 720
07/05/2006 13.44 12.25 12.94 43,421 23 3,410
01/05/2006 13.58 13.00 13.00 4,623 4 350
23/04/2006 13.09 12.26 13.09 1,553 2 125
16/04/2006 13.30 12.64 12.90 14,127 9 1,101
09/04/2006 13.30 12.16 13.30 5,306 4 425
02/04/2006 13.26 12.25 12.80 15,586 10 1,230
26/03/2006 13.92 12.75 12.75 798,232 72 59,515
19/03/2006 13.60 13.10 13.60 13,325 8 1,000
12/03/2006 12.85 12.00 12.75 22,744 15 1,845
05/03/2006 11.73 10.28 11.73 199,787 63 17,755
26/02/2006 13.88 11.97 11.97 141,704 34 11,389
19/02/2006 15.42 13.23 14.61 86,186 19 6,054
12/02/2006 16.35 15.50 16.20 85,679 18 5,355
05/02/2006 16.35 16.00 16.00 60,336 31 3,753
29/01/2006 16.49 15.94 16.34 530,448 41 32,405
Download Table