Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.60 0.59 0.59 6,171 7 10,423
22/02/2018 0.60 0.59 0.59 2,142 9 3,617
21/02/2018 0.62 0.60 0.60 6,626 14 10,900
20/02/2018 0.63 0.62 0.63 21,976 13 35,283
19/02/2018 0.63 0.62 0.62 940 4 1,500
18/02/2018 0.64 0.61 0.63 14,899 17 23,700
15/02/2018 0.64 0.63 0.63 696 5 1,100
14/02/2018 0.63 0.62 0.62 4,396 12 7,010
13/02/2018 0.64 0.63 0.63 6,708 14 10,598
12/02/2018 0.66 0.64 0.65 11,143 27 17,350
11/02/2018 0.66 0.64 0.66 6,265 14 9,652
08/02/2018 0.67 0.65 0.65 16,138 28 24,654
07/02/2018 0.68 0.67 0.68 5,725 15 8,500
06/02/2018 0.68 0.66 0.67 15,037 25 22,626
05/02/2018 0.69 0.68 0.68 16,207 20 23,790
04/02/2018 0.70 0.69 0.69 19,179 20 27,760
01/02/2018 0.71 0.67 0.70 32,595 68 46,642
31/01/2018 0.67 0.65 0.67 5,961 12 9,010
30/01/2018 0.65 0.65 0.65 1,625 1 2,500
29/01/2018 0.65 0.65 0.65 1,637 4 2,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 15.99 15.48 15.90 330,424 70 21,030
15/01/2006 16.80 15.50 16.50 417,949 80 25,235
08/01/2006 15.98 15.98 15.98 3,516 1 220
02/01/2006 15.22 13.80 15.22 191,056 28 12,879
Download Table