Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.29

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.24

Opening Price1.29

No. of Shares310

Div0.00

Change0.00

Closing Price1.24

Average Price1.27

P/EN

Value Traded394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.65	0.65	0.65	49	2	75
25/01/2018	0.65	0.65	0.65	2,042	6	3,142
24/01/2018	0.65	0.65	0.65	2,176	9	3,348
23/01/2018	0.65	0.64	0.64	933	6	1,450
22/01/2018	0.66	0.62	0.65	6,531	13	10,375
21/01/2018	0.66	0.65	0.65	17,366	26	26,601
18/01/2018	0.67	0.66	0.66	8,179	9	12,225
17/01/2018	0.68	0.65	0.68	16,855	29	25,150
16/01/2018	0.68	0.66	0.67	16,375	26	24,550
15/01/2018	0.68	0.66	0.67	18,234	30	27,075
14/01/2018	0.67	0.67	0.67	1,307	2	1,950
11/01/2018	0.68	0.67	0.67	1,302	8	1,925
10/01/2018	0.70	0.68	0.69	4,907	15	7,170
09/01/2018	0.70	0.69	0.70	343	3	496
08/01/2018	0.70	0.68	0.69	3,578	11	5,250
07/01/2018	0.70	0.69	0.70	451	4	650
04/01/2018	0.71	0.68	0.71	45,052	16	64,400
03/01/2018	0.71	0.68	0.70	2,701	13	3,900
02/01/2018	0.71	0.70	0.71	2,349	13	3,350
31/12/2017	0.70	0.68	0.68	11,355	29	16,550

Download Table