Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2017 0.70 0.70 0.70 1,960 5 2,800
25/09/2017 0.71 0.70 0.71 501 4 710
24/09/2017 0.71 0.70 0.71 4,044 10 5,710
20/09/2017 0.72 0.69 0.71 32,861 44 46,705
19/09/2017 0.73 0.70 0.71 71,769 105 99,817
18/09/2017 0.69 0.68 0.69 24,115 21 35,313
17/09/2017 0.68 0.68 0.68 3,400 3 5,000
14/09/2017 0.68 0.68 0.68 13,739 25 20,205
13/09/2017 0.70 0.68 0.69 2,827 5 4,150
12/09/2017 0.70 0.69 0.69 35,954 20 52,100
11/09/2017 0.70 0.69 0.70 7,659 6 11,089
10/09/2017 0.71 0.70 0.71 315 4 450
07/09/2017 0.70 0.70 0.70 5,772 6 8,245
06/09/2017 0.70 0.70 0.70 11,620 7 16,600
05/09/2017 0.70 0.70 0.70 630 2 900
30/08/2017 0.70 0.69 0.70 14,991 21 21,500
29/08/2017 0.69 0.68 0.68 716 3 1,050
28/08/2017 0.69 0.68 0.68 1,603 6 2,350
27/08/2017 0.70 0.69 0.69 10,952 15 15,837
24/08/2017 0.70 0.69 0.70 2,314 4 3,346
Download Table