Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.29

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.24

Opening Price1.29

No. of Shares310

Div0.00

Change0.00

Closing Price1.24

Average Price1.27

P/EN

Value Traded394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2017	0.69	0.69	0.69	2,139	5	3,100
22/08/2017	0.71	0.70	0.70	9,674	23	13,790
21/08/2017	0.72	0.71	0.72	601	3	840
20/08/2017	0.74	0.71	0.72	15,432	18	21,455
17/08/2017	0.73	0.71	0.72	15,433	18	21,495
16/08/2017	0.73	0.73	0.73	1,533	4	2,100
13/08/2017	0.74	0.73	0.73	293	2	400
10/08/2017	0.73	0.72	0.73	38,561	16	52,834
09/08/2017	0.75	0.74	0.74	2,295	6	3,100
08/08/2017	0.75	0.74	0.75	1,140	4	1,540
07/08/2017	0.74	0.73	0.74	2,286	5	3,130
06/08/2017	0.75	0.74	0.74	1,883	7	2,545
03/08/2017	0.75	0.74	0.75	23,801	21	32,099
01/08/2017	0.75	0.74	0.75	6,187	6	8,360
31/07/2017	0.73	0.72	0.73	5,820	15	7,978
30/07/2017	0.75	0.74	0.75	4,011	16	5,400
27/07/2017	0.75	0.74	0.75	10,735	22	14,455
26/07/2017	0.76	0.74	0.75	18,914	23	25,508
25/07/2017	0.77	0.75	0.76	14,558	26	19,350
24/07/2017	0.77	0.74	0.75	14,259	33	18,978

Download Table