Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.29

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.24

Opening Price1.29

No. of Shares310

Div0.00

Change0.00

Closing Price1.24

Average Price1.27

P/EN

Value Traded394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2017	0.77	0.75	0.76	1,677	12	2,200
20/07/2017	0.77	0.76	0.76	1,493	5	1,965
19/07/2017	0.76	0.75	0.76	5,929	8	7,900
18/07/2017	0.77	0.74	0.77	7,160	20	9,505
17/07/2017	0.76	0.73	0.76	44,685	56	60,205
16/07/2017	0.79	0.76	0.78	14,072	31	18,250
13/07/2017	0.79	0.77	0.79	17,514	18	22,597
12/07/2017	0.78	0.76	0.78	7,075	20	9,150
11/07/2017	0.78	0.75	0.78	93,778	76	121,203
10/07/2017	0.79	0.78	0.79	4,486	11	5,750
09/07/2017	0.79	0.78	0.79	10,051	24	12,882
06/07/2017	0.80	0.78	0.80	23,648	40	30,193
05/07/2017	0.80	0.79	0.80	28,966	53	36,419
04/07/2017	0.81	0.80	0.81	16,949	41	21,149
03/07/2017	0.82	0.80	0.82	26,437	55	32,775
02/07/2017	0.80	0.78	0.80	14,008	30	17,727
29/06/2017	0.82	0.79	0.80	24,405	43	30,395
22/06/2017	0.82	0.79	0.81	21,425	58	26,706
21/06/2017	0.82	0.79	0.79	23,668	44	29,455
20/06/2017	0.82	0.78	0.81	19,154	43	24,030

Download Table