UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.29
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.24
Opening Price1.29
No. of Shares310
Div0.00
Change0.00
Closing Price1.24
Average Price1.27
P/EN
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2016 | 0.98 | 0.97 | 0.97 | 1,269 | 5 | 1,308 |
| 07/11/2016 | 0.98 | 0.97 | 0.98 | 26,103 | 6 | 26,910 |
| 06/11/2016 | 0.98 | 0.96 | 0.97 | 5,332 | 16 | 5,512 |
| 03/11/2016 | 0.97 | 0.96 | 0.97 | 17,741 | 5 | 18,295 |
| 02/11/2016 | 0.97 | 0.97 | 0.97 | 5,725 | 8 | 5,902 |
| 01/11/2016 | 0.98 | 0.95 | 0.98 | 10,508 | 12 | 10,852 |
| 31/10/2016 | 0.97 | 0.95 | 0.97 | 1,149 | 9 | 1,205 |
| 30/10/2016 | 0.95 | 0.95 | 0.95 | 1,520 | 4 | 1,600 |
| 27/10/2016 | 0.96 | 0.95 | 0.95 | 5,874 | 12 | 6,120 |
| 26/10/2016 | 0.97 | 0.96 | 0.97 | 13,841 | 15 | 14,315 |
| 25/10/2016 | 0.98 | 0.97 | 0.98 | 1,166 | 4 | 1,202 |
| 23/10/2016 | 0.98 | 0.97 | 0.98 | 3,312 | 12 | 3,400 |
| 20/10/2016 | 0.99 | 0.97 | 0.99 | 5,321 | 10 | 5,470 |
| 19/10/2016 | 0.99 | 0.98 | 0.99 | 3,015 | 12 | 3,075 |
| 18/10/2016 | 0.98 | 0.97 | 0.98 | 4,113 | 15 | 4,240 |
| 17/10/2016 | 0.97 | 0.95 | 0.97 | 10,627 | 20 | 11,170 |
| 16/10/2016 | 0.97 | 0.96 | 0.97 | 4,101 | 6 | 4,260 |
| 13/10/2016 | 0.98 | 0.96 | 0.98 | 8,522 | 15 | 8,860 |
| 12/10/2016 | 0.98 | 0.96 | 0.98 | 1,717 | 11 | 1,771 |
| 11/10/2016 | 0.98 | 0.97 | 0.98 | 1,614 | 9 | 1,658 |