UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2015 | 0.97 | 0.96 | 0.96 | 6,798 | 18 | 7,046 |
| 18/11/2015 | 0.98 | 0.96 | 0.97 | 7,239 | 20 | 7,450 |
| 17/11/2015 | 1.01 | 0.97 | 1.00 | 13,244 | 32 | 13,445 |
| 16/11/2015 | 1.02 | 0.97 | 1.00 | 43,452 | 46 | 44,069 |
| 15/11/2015 | 1.01 | 1.00 | 1.00 | 17,956 | 19 | 17,936 |
| 12/11/2015 | 1.05 | 1.03 | 1.05 | 44,474 | 10 | 43,150 |
| 11/11/2015 | 1.08 | 1.04 | 1.05 | 31,219 | 23 | 29,475 |
| 10/11/2015 | 1.08 | 1.05 | 1.05 | 39,090 | 26 | 37,004 |
| 09/11/2015 | 1.08 | 1.06 | 1.08 | 47,200 | 49 | 44,072 |
| 08/11/2015 | 1.06 | 1.04 | 1.05 | 42,696 | 35 | 40,604 |
| 05/11/2015 | 1.03 | 1.02 | 1.03 | 10,774 | 21 | 10,500 |
| 04/11/2015 | 1.05 | 1.03 | 1.03 | 19,082 | 14 | 18,490 |
| 03/11/2015 | 1.05 | 1.02 | 1.04 | 96,774 | 58 | 94,042 |
| 02/11/2015 | 1.03 | 0.99 | 1.01 | 147,541 | 105 | 147,465 |
| 01/11/2015 | 1.05 | 1.02 | 1.03 | 69,161 | 59 | 67,017 |
| 29/10/2015 | 1.08 | 1.04 | 1.04 | 22,122 | 32 | 20,770 |
| 28/10/2015 | 1.10 | 1.08 | 1.08 | 12,095 | 18 | 11,145 |
| 27/10/2015 | 1.09 | 1.08 | 1.09 | 36,397 | 44 | 33,575 |
| 26/10/2015 | 1.11 | 1.08 | 1.10 | 57,835 | 42 | 52,912 |
| 25/10/2015 | 1.15 | 1.11 | 1.11 | 169,887 | 34 | 148,181 |