Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price1.20

Last Closing1.17

No. of Transactions1

SectorDiversified Financial Services

Low Price1.20

Opening Price1.20

No. of Shares50

Div0.00

Change0.03

Closing Price1.20

Average Price1.20

P/EN

Value Traded60

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.89	0.88	0.88	11,648	6	13,104
17/09/2015	0.88	0.87	0.87	12,490	15	14,263
16/09/2015	0.90	0.88	0.89	30,224	7	33,975
15/09/2015	0.92	0.88	0.88	32,755	14	36,850
14/09/2015	0.92	0.91	0.92	1,071	4	1,175
13/09/2015	0.92	0.91	0.91	4,143	10	4,529
10/09/2015	0.93	0.91	0.91	26,943	17	29,427
09/09/2015	0.91	0.91	0.91	1,411	6	1,550
08/09/2015	0.92	0.90	0.91	4,914	12	5,400
07/09/2015	0.91	0.90	0.91	10,552	25	11,700
06/09/2015	0.91	0.91	0.91	8,645	13	9,500
03/09/2015	0.94	0.92	0.93	1,014	7	1,100
02/09/2015	0.93	0.91	0.93	9,019	20	9,843
01/09/2015	0.94	0.92	0.93	13,644	31	14,790
31/08/2015	0.94	0.93	0.93	4,098	15	4,400
30/08/2015	0.94	0.93	0.94	1,682	2	1,800
25/08/2015	0.96	0.94	0.95	2,409	7	2,560
23/08/2015	0.96	0.94	0.95	21,398	43	22,686
20/08/2015	0.97	0.95	0.96	7,134	20	7,504
19/08/2015	0.97	0.94	0.97	7,887	17	8,300

Download Table