UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.01 | 0.98 | 1.00 | 2,572 | 17 | 2,581 |
| 16/07/2015 | 1.00 | 0.98 | 1.00 | 533 | 5 | 540 |
| 15/07/2015 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 14/07/2015 | 0.99 | 0.98 | 0.99 | 10,443 | 10 | 10,569 |
| 13/07/2015 | 0.99 | 0.98 | 0.98 | 1,326 | 4 | 1,350 |
| 12/07/2015 | 0.99 | 0.98 | 0.98 | 344 | 5 | 350 |
| 07/07/2015 | 0.99 | 0.99 | 0.99 | 495 | 2 | 500 |
| 05/07/2015 | 0.99 | 0.98 | 0.98 | 354 | 3 | 360 |
| 01/07/2015 | 1.00 | 1.00 | 1.00 | 510 | 3 | 510 |
| 30/06/2015 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 29/06/2015 | 0.99 | 0.97 | 0.97 | 22,537 | 13 | 22,840 |
| 28/06/2015 | 0.99 | 0.99 | 0.99 | 158 | 1 | 160 |
| 25/06/2015 | 1.00 | 0.99 | 0.99 | 7,930 | 6 | 8,000 |
| 24/06/2015 | 1.00 | 0.99 | 1.00 | 7,982 | 15 | 7,999 |
| 23/06/2015 | 0.98 | 0.98 | 0.98 | 40,768 | 10 | 41,600 |
| 18/06/2015 | 0.99 | 0.98 | 0.99 | 515 | 2 | 525 |
| 16/06/2015 | 1.00 | 0.99 | 1.00 | 1,510 | 6 | 1,525 |
| 15/06/2015 | 0.99 | 0.97 | 0.97 | 27,846 | 20 | 28,363 |
| 14/06/2015 | 0.99 | 0.98 | 0.99 | 27,779 | 22 | 28,102 |
| 11/06/2015 | 0.99 | 0.98 | 0.98 | 1,334 | 6 | 1,350 |