UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2015 | 0.99 | 0.98 | 0.98 | 5,839 | 11 | 5,928 |
| 09/06/2015 | 1.00 | 0.99 | 0.99 | 1,015 | 4 | 1,025 |
| 08/06/2015 | 1.00 | 0.99 | 1.00 | 16,052 | 13 | 16,196 |
| 07/06/2015 | 1.00 | 0.99 | 0.99 | 2,625 | 9 | 2,650 |
| 04/06/2015 | 1.02 | 1.00 | 1.00 | 20,299 | 9 | 20,000 |
| 03/06/2015 | 1.00 | 1.00 | 1.00 | 30 | 1 | 30 |
| 02/06/2015 | 1.00 | 0.99 | 0.99 | 33,830 | 32 | 34,118 |
| 01/06/2015 | 0.99 | 0.99 | 0.99 | 16,830 | 9 | 17,000 |
| 31/05/2015 | 1.00 | 0.98 | 1.00 | 4,076 | 10 | 4,125 |
| 28/05/2015 | 0.99 | 0.98 | 0.98 | 9,094 | 11 | 9,268 |
| 27/05/2015 | 0.99 | 0.99 | 0.99 | 46,055 | 5 | 46,520 |
| 24/05/2015 | 1.00 | 0.98 | 0.99 | 5,001 | 20 | 5,074 |
| 21/05/2015 | 0.99 | 0.99 | 0.99 | 644 | 3 | 650 |
| 20/05/2015 | 1.00 | 0.98 | 1.00 | 4,450 | 6 | 4,500 |
| 19/05/2015 | 0.99 | 0.98 | 0.98 | 8,742 | 16 | 8,900 |
| 18/05/2015 | 0.99 | 0.97 | 0.98 | 17,482 | 27 | 17,820 |
| 17/05/2015 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 14/05/2015 | 1.01 | 0.99 | 1.01 | 3,992 | 11 | 4,030 |
| 13/05/2015 | 0.99 | 0.99 | 0.99 | 2,309 | 7 | 2,332 |
| 12/05/2015 | 0.99 | 0.99 | 0.99 | 693 | 2 | 700 |