UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2015 | 1.00 | 0.99 | 1.00 | 1,833 | 8 | 1,850 |
| 10/05/2015 | 1.00 | 0.99 | 1.00 | 12,246 | 6 | 12,250 |
| 07/05/2015 | 1.01 | 0.99 | 1.01 | 13,236 | 21 | 13,250 |
| 06/05/2015 | 1.03 | 1.00 | 1.01 | 52,768 | 48 | 51,972 |
| 05/05/2015 | 1.02 | 0.98 | 1.01 | 53,821 | 84 | 53,641 |
| 04/05/2015 | 1.00 | 0.97 | 1.00 | 16,839 | 34 | 17,066 |
| 03/05/2015 | 0.99 | 0.97 | 0.97 | 3,118 | 9 | 3,188 |
| 29/04/2015 | 0.99 | 0.94 | 0.99 | 14,259 | 24 | 14,850 |
| 28/04/2015 | 0.99 | 0.95 | 0.95 | 49,774 | 56 | 51,550 |
| 27/04/2015 | 1.01 | 0.99 | 0.99 | 32,444 | 28 | 32,300 |
| 26/04/2015 | 1.01 | 1.00 | 1.00 | 22,665 | 14 | 22,450 |
| 23/04/2015 | 1.06 | 1.00 | 1.00 | 401,676 | 195 | 389,651 |
| 22/04/2015 | 1.03 | 1.02 | 1.03 | 2,347 | 4 | 2,300 |
| 21/04/2015 | 1.04 | 1.02 | 1.04 | 12,307 | 30 | 11,971 |
| 20/04/2015 | 1.03 | 1.01 | 1.03 | 1,069 | 6 | 1,050 |
| 19/04/2015 | 1.03 | 1.00 | 1.03 | 7,663 | 17 | 7,570 |
| 16/04/2015 | 1.04 | 1.00 | 1.03 | 14,545 | 28 | 14,200 |
| 15/04/2015 | 1.02 | 1.00 | 1.02 | 911 | 6 | 900 |
| 14/04/2015 | 1.00 | 0.99 | 1.00 | 397 | 2 | 400 |
| 13/04/2015 | 1.00 | 0.97 | 0.97 | 30,981 | 25 | 31,141 |