UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/04/2015 | 1.02 | 1.00 | 1.01 | 27,898 | 24 | 27,776 |
| 07/04/2015 | 1.02 | 1.02 | 1.02 | 991 | 4 | 972 |
| 06/04/2015 | 1.02 | 1.01 | 1.01 | 10,175 | 7 | 10,000 |
| 05/04/2015 | 1.03 | 1.02 | 1.02 | 51,898 | 15 | 50,585 |
| 02/04/2015 | 1.03 | 1.03 | 1.03 | 1,030 | 3 | 1,000 |
| 01/04/2015 | 1.04 | 1.01 | 1.02 | 2,502 | 11 | 2,450 |
| 31/03/2015 | 1.03 | 1.02 | 1.02 | 104,143 | 4 | 102,100 |
| 30/03/2015 | 1.02 | 1.01 | 1.01 | 1,321 | 3 | 1,300 |
| 29/03/2015 | 1.04 | 1.01 | 1.04 | 21,925 | 20 | 21,500 |
| 26/03/2015 | 1.03 | 1.01 | 1.01 | 45,991 | 20 | 45,215 |
| 25/03/2015 | 1.03 | 1.02 | 1.02 | 8,725 | 5 | 8,550 |
| 23/03/2015 | 1.03 | 1.02 | 1.03 | 2,092 | 4 | 2,050 |
| 22/03/2015 | 1.02 | 1.02 | 1.02 | 3,009 | 10 | 2,950 |
| 19/03/2015 | 1.03 | 1.02 | 1.03 | 1,837 | 6 | 1,800 |
| 18/03/2015 | 1.03 | 1.03 | 1.03 | 115,360 | 20 | 112,000 |
| 17/03/2015 | 1.03 | 1.02 | 1.03 | 5,820 | 12 | 5,705 |
| 16/03/2015 | 1.03 | 1.02 | 1.02 | 7,558 | 11 | 7,350 |
| 11/03/2015 | 1.04 | 1.02 | 1.04 | 7,028 | 15 | 6,850 |
| 10/03/2015 | 1.04 | 1.02 | 1.03 | 5,502 | 19 | 5,350 |