UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2015 | 1.03 | 1.02 | 1.03 | 7,448 | 15 | 7,300 |
| 08/03/2015 | 1.04 | 1.02 | 1.04 | 10,254 | 7 | 10,050 |
| 05/03/2015 | 1.03 | 1.02 | 1.02 | 5,153 | 6 | 5,050 |
| 04/03/2015 | 1.03 | 1.02 | 1.02 | 3,316 | 10 | 3,250 |
| 03/03/2015 | 1.04 | 1.02 | 1.02 | 21,978 | 59 | 21,334 |
| 02/03/2015 | 1.04 | 1.01 | 1.03 | 17,426 | 32 | 17,150 |
| 01/03/2015 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 26/02/2015 | 1.04 | 1.02 | 1.02 | 6,197 | 27 | 6,044 |
| 25/02/2015 | 1.03 | 1.01 | 1.03 | 176,941 | 39 | 172,034 |
| 24/02/2015 | 1.03 | 1.02 | 1.03 | 9,185 | 19 | 9,000 |
| 23/02/2015 | 1.04 | 1.02 | 1.04 | 16,147 | 25 | 15,727 |
| 22/02/2015 | 1.04 | 1.03 | 1.04 | 619 | 3 | 600 |
| 18/02/2015 | 1.03 | 1.02 | 1.03 | 19,594 | 32 | 19,150 |
| 17/02/2015 | 1.04 | 1.03 | 1.04 | 25,188 | 38 | 24,349 |
| 16/02/2015 | 1.05 | 1.04 | 1.05 | 1,458 | 4 | 1,400 |
| 15/02/2015 | 1.06 | 1.05 | 1.06 | 21,424 | 16 | 20,400 |
| 12/02/2015 | 1.04 | 1.02 | 1.04 | 2,690 | 13 | 2,600 |
| 11/02/2015 | 1.04 | 1.01 | 1.03 | 16,600 | 18 | 16,146 |
| 10/02/2015 | 1.04 | 1.03 | 1.03 | 1,950 | 7 | 1,880 |
| 09/02/2015 | 1.06 | 1.02 | 1.05 | 70,203 | 65 | 67,900 |