UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 1.09 | 1.06 | 1.06 | 20,260 | 35 | 18,974 |
| 05/02/2015 | 1.12 | 1.08 | 1.08 | 14,904 | 21 | 13,500 |
| 04/02/2015 | 1.10 | 1.09 | 1.10 | 15,336 | 26 | 14,069 |
| 03/02/2015 | 1.12 | 1.09 | 1.11 | 49,876 | 49 | 45,295 |
| 02/02/2015 | 1.14 | 1.08 | 1.12 | 51,788 | 91 | 46,600 |
| 01/02/2015 | 1.10 | 1.05 | 1.10 | 109,216 | 77 | 101,720 |
| 29/01/2015 | 1.05 | 1.04 | 1.05 | 2,868 | 20 | 2,750 |
| 28/01/2015 | 1.06 | 1.04 | 1.04 | 11,925 | 22 | 11,400 |
| 27/01/2015 | 1.06 | 1.05 | 1.05 | 18,061 | 15 | 17,200 |
| 26/01/2015 | 1.08 | 1.05 | 1.06 | 1,334 | 8 | 1,250 |
| 25/01/2015 | 1.07 | 1.04 | 1.07 | 9,879 | 24 | 9,450 |
| 22/01/2015 | 1.06 | 1.04 | 1.04 | 7,267 | 23 | 6,920 |
| 21/01/2015 | 1.07 | 1.05 | 1.06 | 13,207 | 13 | 12,450 |
| 20/01/2015 | 1.07 | 1.05 | 1.06 | 1,905 | 4 | 1,800 |
| 19/01/2015 | 1.07 | 1.05 | 1.06 | 3,489 | 6 | 3,300 |
| 18/01/2015 | 1.06 | 1.06 | 1.06 | 1,060 | 4 | 1,000 |
| 15/01/2015 | 1.08 | 1.07 | 1.08 | 1,610 | 5 | 1,500 |
| 14/01/2015 | 1.07 | 1.05 | 1.07 | 3,176 | 5 | 3,000 |
| 13/01/2015 | 1.08 | 1.06 | 1.08 | 5,569 | 3 | 5,250 |
| 12/01/2015 | 1.06 | 1.05 | 1.05 | 6,672 | 6 | 6,300 |