UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2015 | 1.09 | 1.06 | 1.06 | 35,823 | 33 | 33,465 |
| 05/01/2015 | 1.09 | 1.06 | 1.08 | 57,808 | 41 | 53,800 |
| 04/01/2015 | 1.09 | 1.05 | 1.09 | 73,276 | 38 | 68,199 |
| 31/12/2014 | 1.05 | 1.04 | 1.04 | 50,006 | 26 | 47,959 |
| 30/12/2014 | 1.06 | 1.05 | 1.05 | 8,654 | 9 | 8,230 |
| 29/12/2014 | 1.05 | 1.05 | 1.05 | 14,354 | 24 | 13,670 |
| 28/12/2014 | 1.07 | 1.06 | 1.06 | 10,352 | 19 | 9,750 |
| 24/12/2014 | 1.08 | 1.04 | 1.07 | 54,777 | 40 | 51,925 |
| 23/12/2014 | 1.05 | 1.03 | 1.05 | 40,109 | 14 | 38,325 |
| 22/12/2014 | 1.05 | 1.04 | 1.05 | 34,549 | 29 | 33,150 |
| 21/12/2014 | 1.06 | 1.05 | 1.05 | 7,964 | 19 | 7,572 |
| 18/12/2014 | 1.06 | 1.05 | 1.05 | 3,413 | 10 | 3,250 |
| 17/12/2014 | 1.07 | 1.05 | 1.06 | 1,322 | 6 | 1,248 |
| 16/12/2014 | 1.06 | 1.04 | 1.04 | 10,683 | 21 | 10,260 |
| 15/12/2014 | 1.06 | 1.05 | 1.06 | 11,900 | 12 | 11,250 |
| 14/12/2014 | 1.08 | 1.05 | 1.06 | 22,629 | 27 | 21,460 |
| 11/12/2014 | 1.08 | 1.06 | 1.07 | 32,537 | 30 | 30,400 |
| 10/12/2014 | 1.13 | 1.08 | 1.08 | 159,897 | 158 | 145,254 |
| 09/12/2014 | 1.09 | 1.04 | 1.09 | 381,355 | 143 | 358,542 |
| 08/12/2014 | 1.06 | 1.04 | 1.04 | 11,887 | 17 | 11,400 |