UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.01 | 1.01 | 1.01 | 9,090 | 10 | 9,000 |
| 06/11/2014 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 05/11/2014 | 1.02 | 1.01 | 1.01 | 6,126 | 8 | 6,050 |
| 04/11/2014 | 1.01 | 1.01 | 1.01 | 808 | 6 | 800 |
| 03/11/2014 | 1.02 | 1.02 | 1.02 | 5,100 | 5 | 5,000 |
| 02/11/2014 | 1.02 | 1.01 | 1.02 | 7,292 | 5 | 7,150 |
| 30/10/2014 | 1.04 | 1.02 | 1.03 | 21,347 | 16 | 20,750 |
| 29/10/2014 | 1.03 | 1.03 | 1.03 | 3,811 | 15 | 3,700 |
| 28/10/2014 | 1.04 | 1.02 | 1.03 | 35,594 | 62 | 34,484 |
| 27/10/2014 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 26/10/2014 | 1.02 | 1.00 | 1.00 | 7,086 | 20 | 7,050 |
| 23/10/2014 | 1.03 | 1.01 | 1.02 | 4,014 | 16 | 3,950 |
| 22/10/2014 | 1.01 | 0.99 | 1.01 | 26,755 | 55 | 26,745 |
| 21/10/2014 | 1.01 | 0.99 | 0.99 | 7,624 | 23 | 7,651 |
| 20/10/2014 | 1.02 | 1.00 | 1.01 | 3,959 | 20 | 3,950 |
| 19/10/2014 | 1.02 | 1.00 | 1.00 | 9,722 | 20 | 9,632 |
| 16/10/2014 | 1.01 | 1.00 | 1.01 | 49,094 | 36 | 48,913 |
| 15/10/2014 | 1.03 | 1.02 | 1.02 | 12,637 | 18 | 12,340 |
| 14/10/2014 | 1.04 | 1.03 | 1.03 | 36,263 | 9 | 34,890 |
| 13/10/2014 | 1.05 | 1.03 | 1.03 | 4,831 | 10 | 4,680 |