UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/04/2026
MarketSecond
High Price1.20
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares50
Div0.00
Change0.03
Closing Price1.20
Average Price1.20
P/EN
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 1.03 | 1.02 | 1.03 | 44,242 | 24 | 43,264 |
| 09/10/2014 | 1.05 | 1.03 | 1.03 | 24,563 | 32 | 23,788 |
| 08/10/2014 | 1.04 | 1.03 | 1.03 | 7,480 | 24 | 7,248 |
| 02/10/2014 | 1.05 | 1.03 | 1.03 | 61,971 | 49 | 60,000 |
| 01/10/2014 | 1.04 | 1.04 | 1.04 | 33,956 | 27 | 32,650 |
| 30/09/2014 | 1.05 | 1.04 | 1.05 | 7,490 | 5 | 7,200 |
| 29/09/2014 | 1.05 | 1.03 | 1.03 | 4,364 | 20 | 4,225 |
| 28/09/2014 | 1.06 | 1.04 | 1.04 | 6,528 | 16 | 6,250 |
| 25/09/2014 | 1.05 | 1.03 | 1.03 | 67,820 | 72 | 65,505 |
| 24/09/2014 | 1.06 | 1.03 | 1.04 | 67,208 | 57 | 64,525 |
| 23/09/2014 | 1.06 | 1.04 | 1.04 | 32,939 | 32 | 31,659 |
| 22/09/2014 | 1.07 | 1.05 | 1.06 | 40,092 | 46 | 38,043 |
| 21/09/2014 | 1.07 | 1.04 | 1.04 | 26,735 | 52 | 25,639 |
| 18/09/2014 | 1.07 | 1.04 | 1.05 | 78,655 | 147 | 74,696 |
| 17/09/2014 | 1.04 | 1.03 | 1.04 | 2,165 | 10 | 2,100 |
| 16/09/2014 | 1.04 | 1.03 | 1.04 | 27,599 | 24 | 26,581 |
| 15/09/2014 | 1.04 | 1.03 | 1.03 | 19,098 | 33 | 18,480 |
| 14/09/2014 | 1.04 | 1.03 | 1.04 | 2,542 | 10 | 2,452 |
| 11/09/2014 | 1.04 | 1.02 | 1.02 | 43,898 | 35 | 42,950 |
| 10/09/2014 | 1.05 | 1.03 | 1.03 | 5,656 | 10 | 5,482 |