UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2014 | 1.04 | 1.03 | 1.03 | 9,080 | 30 | 8,810 |
| 10/08/2014 | 1.06 | 1.04 | 1.04 | 24,137 | 24 | 23,150 |
| 07/08/2014 | 1.08 | 1.06 | 1.06 | 13,045 | 21 | 12,300 |
| 06/08/2014 | 1.06 | 1.05 | 1.06 | 19,891 | 23 | 18,920 |
| 05/08/2014 | 1.09 | 1.05 | 1.06 | 45,946 | 49 | 43,078 |
| 04/08/2014 | 1.13 | 1.09 | 1.09 | 116,649 | 100 | 105,550 |
| 03/08/2014 | 1.14 | 1.13 | 1.14 | 27,347 | 36 | 24,106 |
| 27/07/2014 | 1.13 | 1.10 | 1.13 | 58,465 | 53 | 52,725 |
| 24/07/2014 | 1.15 | 1.12 | 1.13 | 71,392 | 75 | 63,315 |
| 23/07/2014 | 1.17 | 1.13 | 1.15 | 147,006 | 111 | 127,327 |
| 22/07/2014 | 1.17 | 1.15 | 1.15 | 14,166 | 21 | 12,200 |
| 21/07/2014 | 1.17 | 1.13 | 1.17 | 64,374 | 25 | 56,311 |
| 20/07/2014 | 1.16 | 1.08 | 1.16 | 119,715 | 71 | 108,302 |
| 17/07/2014 | 1.13 | 1.11 | 1.11 | 3,946 | 10 | 3,548 |
| 15/07/2014 | 1.14 | 1.13 | 1.14 | 5,995 | 5 | 5,300 |
| 14/07/2014 | 1.13 | 1.12 | 1.13 | 13,481 | 12 | 12,033 |
| 13/07/2014 | 1.15 | 1.11 | 1.12 | 30,563 | 11 | 27,300 |
| 10/07/2014 | 1.14 | 1.09 | 1.11 | 126,027 | 36 | 110,866 |
| 09/07/2014 | 1.15 | 1.13 | 1.13 | 37,077 | 42 | 32,795 |
| 08/07/2014 | 1.19 | 1.16 | 1.18 | 112,019 | 76 | 96,427 |