UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 06/07/2014 | 1.23 | 1.18 | 1.23 | 90 | 2 | 75 |
| 03/07/2014 | 1.23 | 1.20 | 1.20 | 265,245 | 27 | 216,235 |
| 02/07/2014 | 1.24 | 1.21 | 1.24 | 102,512 | 13 | 83,367 |
| 01/07/2014 | 1.25 | 1.23 | 1.25 | 336,372 | 75 | 271,200 |
| 30/06/2014 | 1.22 | 1.16 | 1.22 | 189,928 | 49 | 159,446 |
| 29/06/2014 | 1.20 | 1.18 | 1.20 | 4,250 | 4 | 3,600 |
| 26/06/2014 | 1.22 | 1.20 | 1.21 | 31,087 | 42 | 25,700 |
| 25/06/2014 | 1.24 | 1.20 | 1.24 | 57,793 | 10 | 47,650 |
| 24/06/2014 | 1.22 | 1.16 | 1.22 | 263,148 | 62 | 217,752 |
| 23/06/2014 | 1.27 | 1.21 | 1.22 | 200,562 | 101 | 161,337 |
| 22/06/2014 | 1.27 | 1.23 | 1.27 | 228,434 | 109 | 181,943 |
| 19/06/2014 | 1.25 | 1.21 | 1.25 | 183,048 | 99 | 147,930 |
| 18/06/2014 | 1.22 | 1.17 | 1.20 | 235,189 | 196 | 197,610 |
| 17/06/2014 | 1.24 | 1.21 | 1.23 | 74,062 | 31 | 60,695 |
| 16/06/2014 | 1.25 | 1.20 | 1.24 | 86,947 | 36 | 71,200 |
| 15/06/2014 | 1.26 | 1.20 | 1.21 | 216,667 | 82 | 175,818 |
| 12/06/2014 | 1.26 | 1.23 | 1.26 | 121,126 | 66 | 97,787 |
| 11/06/2014 | 1.22 | 1.14 | 1.22 | 244,448 | 105 | 205,702 |
| 10/06/2014 | 1.22 | 1.17 | 1.17 | 87,163 | 83 | 72,716 |