UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2014 | 1.28 | 1.23 | 1.23 | 377,008 | 137 | 299,974 |
| 08/06/2014 | 1.31 | 1.27 | 1.29 | 384,835 | 210 | 298,516 |
| 05/06/2014 | 1.36 | 1.30 | 1.30 | 437,893 | 240 | 328,942 |
| 04/06/2014 | 1.42 | 1.36 | 1.36 | 973,494 | 402 | 701,813 |
| 03/06/2014 | 1.36 | 1.33 | 1.36 | 308,771 | 131 | 227,718 |
| 02/06/2014 | 1.30 | 1.22 | 1.30 | 396,448 | 146 | 313,984 |
| 01/06/2014 | 1.26 | 1.23 | 1.24 | 269,968 | 91 | 216,183 |
| 29/05/2014 | 1.21 | 1.21 | 1.21 | 57,416 | 16 | 47,451 |
| 27/05/2014 | 1.11 | 1.06 | 1.11 | 187,791 | 16 | 173,794 |
| 26/05/2014 | 1.06 | 1.05 | 1.06 | 22,820 | 2 | 21,730 |
| 22/05/2014 | 1.03 | 1.03 | 1.03 | 294 | 3 | 285 |
| 21/05/2014 | 1.04 | 1.04 | 1.04 | 2,523 | 1 | 2,426 |
| 20/05/2014 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 15/05/2014 | 1.07 | 1.04 | 1.04 | 6,063 | 10 | 5,780 |
| 11/05/2014 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 07/05/2014 | 1.07 | 1.07 | 1.07 | 19,688 | 3 | 18,400 |
| 06/05/2014 | 1.07 | 1.07 | 1.07 | 10,700 | 2 | 10,000 |
| 05/05/2014 | 1.08 | 1.08 | 1.08 | 2,377 | 1 | 2,201 |
| 30/04/2014 | 1.10 | 1.08 | 1.08 | 654 | 5 | 600 |
| 29/04/2014 | 1.08 | 1.08 | 1.08 | 42,973 | 7 | 39,790 |