UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2014 | 1.16 | 1.12 | 1.16 | 972 | 7 | 850 |
| 17/02/2014 | 1.17 | 1.16 | 1.17 | 12,010 | 12 | 10,350 |
| 16/02/2014 | 1.16 | 1.16 | 1.16 | 696 | 6 | 600 |
| 12/02/2014 | 1.20 | 1.20 | 1.20 | 3,420 | 1 | 2,850 |
| 11/02/2014 | 1.21 | 1.18 | 1.20 | 17,250 | 6 | 14,450 |
| 09/02/2014 | 1.22 | 1.20 | 1.22 | 9,908 | 11 | 8,206 |
| 06/02/2014 | 1.21 | 1.21 | 1.21 | 152,030 | 3 | 125,645 |
| 05/02/2014 | 1.22 | 1.22 | 1.22 | 6,100 | 1 | 5,000 |
| 04/02/2014 | 1.22 | 1.22 | 1.22 | 915 | 3 | 750 |
| 03/02/2014 | 1.24 | 1.22 | 1.23 | 1,342 | 11 | 1,095 |
| 02/02/2014 | 1.20 | 1.20 | 1.20 | 1,800 | 2 | 1,500 |
| 30/01/2014 | 1.23 | 1.19 | 1.19 | 19,694 | 15 | 16,400 |
| 29/01/2014 | 1.23 | 1.22 | 1.22 | 559 | 5 | 457 |
| 28/01/2014 | 1.22 | 1.21 | 1.21 | 2,001 | 8 | 1,650 |
| 27/01/2014 | 1.24 | 1.22 | 1.22 | 9,401 | 28 | 7,698 |
| 26/01/2014 | 1.26 | 1.23 | 1.24 | 20,160 | 29 | 16,150 |
| 23/01/2014 | 1.25 | 1.22 | 1.23 | 15,857 | 31 | 12,958 |
| 22/01/2014 | 1.23 | 1.20 | 1.20 | 4,266 | 14 | 3,508 |
| 21/01/2014 | 1.22 | 1.19 | 1.20 | 15,761 | 24 | 13,177 |
| 20/01/2014 | 1.20 | 1.17 | 1.18 | 23,636 | 31 | 20,110 |