UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares20
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2013 | 1.40 | 1.34 | 1.40 | 1,032 | 3 | 752 |
| 10/06/2013 | 1.40 | 1.40 | 1.40 | 770 | 4 | 550 |
| 09/06/2013 | 1.44 | 1.36 | 1.36 | 3,856 | 6 | 2,700 |
| 06/06/2013 | 1.43 | 1.41 | 1.43 | 397 | 4 | 280 |
| 05/06/2013 | 1.44 | 1.40 | 1.44 | 708 | 5 | 500 |
| 04/06/2013 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 03/06/2013 | 1.40 | 1.36 | 1.40 | 688 | 5 | 500 |
| 02/06/2013 | 1.40 | 1.39 | 1.39 | 201,299 | 2 | 144,499 |
| 30/05/2013 | 1.38 | 1.36 | 1.36 | 1,098 | 6 | 800 |
| 28/05/2013 | 1.42 | 1.38 | 1.42 | 314 | 3 | 225 |
| 27/05/2013 | 1.45 | 1.40 | 1.45 | 493 | 2 | 350 |
| 23/05/2013 | 1.43 | 1.43 | 1.43 | 1,287 | 1 | 900 |
| 22/05/2013 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 21/05/2013 | 1.45 | 1.44 | 1.45 | 9,577 | 4 | 6,650 |
| 19/05/2013 | 1.40 | 1.40 | 1.40 | 2,730 | 4 | 1,950 |
| 16/05/2013 | 1.44 | 1.41 | 1.44 | 7,554 | 3 | 5,250 |
| 15/05/2013 | 1.46 | 1.41 | 1.46 | 2,907 | 7 | 2,000 |
| 13/05/2013 | 1.48 | 1.48 | 1.48 | 37 | 1 | 25 |
| 12/05/2013 | 1.48 | 1.41 | 1.46 | 11,390 | 3 | 8,075 |
| 09/05/2013 | 1.47 | 1.43 | 1.45 | 3,741 | 15 | 2,600 |