Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.07
Last Closing0.07
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares14,154
Div0.00
Change0.00
Closing Price0.07
Average Price0.07
P/EN
Value Traded991

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2015 1.51 1.41 1.46 313,606 125 216,880
15/11/2015 1.55 1.48 1.48 76,933 46 51,668
12/11/2015 1.58 1.52 1.55 139,017 82 89,775
11/11/2015 1.58 1.54 1.58 23,177 19 14,850
10/11/2015 1.59 1.53 1.57 113,531 37 73,645
09/11/2015 1.61 1.54 1.59 181,469 85 114,811
08/11/2015 1.59 1.55 1.59 441,373 164 281,277
05/11/2015 1.52 1.45 1.52 206,032 90 136,661
04/11/2015 1.45 1.44 1.45 477,684 24 330,364
03/11/2015 1.48 1.45 1.48 211,778 10 144,195
02/11/2015 1.49 1.45 1.45 36,280 38 24,867
01/11/2015 1.52 1.49 1.50 53,304 12 35,183
29/10/2015 1.53 1.48 1.50 40,625 25 27,162
28/10/2015 1.52 1.49 1.51 28,502 21 18,960
27/10/2015 1.54 1.49 1.52 113,974 56 75,300
26/10/2015 1.55 1.49 1.50 181,267 63 119,400
25/10/2015 1.54 1.49 1.53 50,407 63 33,320
22/10/2015 1.55 1.49 1.50 96,516 75 63,522
21/10/2015 1.52 1.47 1.52 32,323 45 21,790
20/10/2015 1.54 1.48 1.50 61,359 94 40,705
Download Table