UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/11/2020
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions33
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares251,970
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded277,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2020 | 1.12 | 1.10 | 1.12 | 277,706 | 33 | 251,970 |
| 24/11/2020 | 1.12 | 1.10 | 1.12 | 203,558 | 29 | 184,800 |
| 23/11/2020 | 1.13 | 1.11 | 1.12 | 480,341 | 26 | 430,173 |
| 22/11/2020 | 1.12 | 1.10 | 1.12 | 657,402 | 30 | 592,261 |
| 19/11/2020 | 1.13 | 1.11 | 1.12 | 51,398 | 13 | 46,060 |
| 18/11/2020 | 1.14 | 1.12 | 1.14 | 274,988 | 62 | 243,954 |
| 17/11/2020 | 1.14 | 1.10 | 1.14 | 212,120 | 63 | 189,860 |
| 16/11/2020 | 1.13 | 1.09 | 1.13 | 922,354 | 93 | 834,900 |
| 15/11/2020 | 1.13 | 1.08 | 1.11 | 583,797 | 42 | 527,910 |
| 09/11/2020 | 1.11 | 1.09 | 1.11 | 96,778 | 22 | 88,160 |
| 08/11/2020 | 1.13 | 1.11 | 1.11 | 456,896 | 20 | 411,210 |
| 05/11/2020 | 1.13 | 1.10 | 1.13 | 392,813 | 64 | 351,705 |
| 04/11/2020 | 1.11 | 1.10 | 1.11 | 568,736 | 41 | 516,711 |
| 03/11/2020 | 1.11 | 1.10 | 1.11 | 487,029 | 37 | 441,860 |
| 02/11/2020 | 1.12 | 1.10 | 1.12 | 500,604 | 31 | 452,610 |
| 01/11/2020 | 1.13 | 1.10 | 1.12 | 613,046 | 35 | 547,110 |
| 28/10/2020 | 1.14 | 1.10 | 1.14 | 378,321 | 48 | 341,560 |
| 27/10/2020 | 1.12 | 1.11 | 1.12 | 281,815 | 35 | 253,560 |
| 26/10/2020 | 1.13 | 1.12 | 1.13 | 449,537 | 39 | 401,360 |
| 25/10/2020 | 1.13 | 1.12 | 1.13 | 453,344 | 34 | 404,753 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 1.14 | 1.08 | 1.12 | 2,044,656 | 273 | 1,842,684 |
| 08/11/2020 | 1.13 | 1.09 | 1.11 | 553,673 | 42 | 499,370 |
| 01/11/2020 | 1.13 | 1.10 | 1.13 | 2,562,227 | 208 | 2,309,996 |
| 25/10/2020 | 1.14 | 1.10 | 1.14 | 1,563,018 | 156 | 1,401,233 |
| 18/10/2020 | 1.16 | 1.12 | 1.13 | 1,946,812 | 150 | 1,720,770 |
| 11/10/2020 | 1.16 | 1.12 | 1.16 | 3,194,357 | 231 | 2,815,125 |
| 04/10/2020 | 1.16 | 1.11 | 1.13 | 5,580,194 | 222 | 4,902,583 |
| 27/09/2020 | 1.16 | 1.13 | 1.16 | 3,269,690 | 151 | 2,863,150 |
| 20/09/2020 | 1.16 | 1.12 | 1.16 | 2,274,615 | 256 | 1,996,381 |
| 13/09/2020 | 1.18 | 1.13 | 1.14 | 2,774,705 | 211 | 2,425,105 |
| 06/09/2020 | 1.18 | 1.10 | 1.18 | 1,939,038 | 308 | 1,706,700 |
| 30/08/2020 | 1.13 | 1.07 | 1.13 | 1,951,619 | 300 | 1,794,484 |
| 23/08/2020 | 1.12 | 1.05 | 1.10 | 2,220,408 | 441 | 2,034,869 |
| 16/08/2020 | 1.09 | 1.05 | 1.07 | 2,930,134 | 200 | 2,739,840 |
| 09/08/2020 | 1.12 | 1.06 | 1.10 | 6,702,892 | 291 | 6,188,522 |
| 04/08/2020 | 1.22 | 1.14 | 1.17 | 1,076,411 | 171 | 911,950 |
| 26/07/2020 | 1.22 | 1.15 | 1.19 | 2,662,935 | 475 | 2,242,106 |
| 19/07/2020 | 1.19 | 1.07 | 1.18 | 3,409,188 | 710 | 3,037,742 |
| 12/07/2020 | 1.09 | 1.06 | 1.09 | 989,255 | 229 | 926,005 |
| 05/07/2020 | 1.10 | 1.06 | 1.08 | 1,334,813 | 212 | 1,243,306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
| 01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
| 04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
| 01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
| 01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
| 10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
| 02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
| 02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |
| 01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
| 03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |
| 01/10/2019 | 1.53 | 1.23 | 1.32 | 6,491,149 | 2,373 | 4,634,253 |
| 01/09/2019 | 1.42 | 1.11 | 1.41 | 10,703,629 | 2,582 | 8,651,722 |
| 01/08/2019 | 1.16 | 1.10 | 1.15 | 2,507,192 | 525 | 2,218,275 |
| 01/07/2019 | 1.19 | 1.10 | 1.14 | 2,980,548 | 843 | 2,608,473 |
| 02/06/2019 | 1.15 | 1.12 | 1.13 | 4,057,002 | 531 | 3,591,466 |
| 01/05/2019 | 1.26 | 1.11 | 1.15 | 5,393,332 | 870 | 4,626,273 |
| 01/04/2019 | 1.16 | 1.11 | 1.15 | 1,824,685 | 710 | 1,611,209 |
| 03/03/2019 | 1.22 | 1.13 | 1.15 | 4,725,068 | 622 | 4,019,774 |
| 03/02/2019 | 1.35 | 1.17 | 1.19 | 2,805,316 | 601 | 2,298,889 |