Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 16/08/2022
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions67
SectorDiversified Financial Services
Low Price0.77
Opening Price0.79
No. of Shares100,739
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded78,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.80 0.77 0.80 78,860 67 100,739
15/08/2022 0.80 0.78 0.80 35,607 31 45,119
14/08/2022 0.83 0.79 0.80 67,260 86 83,080
11/08/2022 0.82 0.78 0.82 50,779 78 63,328
10/08/2022 0.79 0.77 0.79 16,510 20 21,182
09/08/2022 0.80 0.78 0.80 40,509 38 51,230
08/08/2022 0.81 0.79 0.81 5,740 20 7,217
07/08/2022 0.83 0.82 0.82 6,501 13 7,910
04/08/2022 0.83 0.81 0.83 263,238 99 322,411
03/08/2022 0.81 0.76 0.81 112,967 100 143,617
02/08/2022 0.78 0.75 0.78 25,087 32 33,024
01/08/2022 0.78 0.75 0.77 26,310 35 34,550
31/07/2022 0.80 0.77 0.78 68,351 85 88,114
28/07/2022 0.81 0.79 0.80 24,809 44 30,927
27/07/2022 0.83 0.80 0.82 36,421 44 44,911
26/07/2022 0.83 0.81 0.83 47,851 57 58,510
25/07/2022 0.85 0.82 0.84 37,986 48 45,538
24/07/2022 0.86 0.82 0.84 112,457 102 133,334
21/07/2022 0.84 0.82 0.84 32,259 45 39,040
20/07/2022 0.84 0.82 0.83 13,041 25 15,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.83 0.77 0.82 120,040 169 150,867
31/07/2022 0.83 0.75 0.83 495,952 351 621,716
24/07/2022 0.86 0.79 0.80 259,524 295 313,220
17/07/2022 0.85 0.82 0.84 118,247 178 142,661
13/07/2022 0.86 0.83 0.86 125,860 132 148,949
03/07/2022 0.89 0.82 0.87 562,451 402 655,305
26/06/2022 0.91 0.83 0.88 741,369 676 844,634
19/06/2022 0.90 0.80 0.86 1,224,318 979 1,443,196
12/06/2022 0.81 0.69 0.81 1,495,249 883 2,003,810
05/06/2022 0.76 0.67 0.71 386,290 597 537,823
29/05/2022 0.74 0.65 0.74 1,412,582 687 2,107,678
27/03/2022 0.81 0.71 0.71 4,878 9 6,445
20/03/2022 0.92 0.85 0.85 245,211 161 280,792
13/03/2022 0.98 0.89 0.93 702,805 316 751,928
06/03/2022 1.01 0.95 0.98 957,611 338 981,154
27/02/2022 1.04 0.97 0.99 895,975 301 899,194
20/02/2022 1.07 0.96 1.04 742,321 262 732,878
13/02/2022 1.04 0.98 1.01 442,453 273 438,507
06/02/2022 1.08 1.03 1.04 201,792 142 192,373
30/01/2022 1.08 1.00 1.07 679,803 352 654,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.89 0.77 0.78 1,134,433 1,092 1,348,249
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
Download Table