Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions4
SectorDiversified Financial Services
Low Price1.05
Opening Price1.05
No. of Shares1,050
Div0.00
Change-0.01
Closing Price1.07
Average Price1.05
P/EN
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 1.07 1.05 1.07 1,104 4 1,050
18/01/2022 1.08 1.05 1.08 6,898 13 6,460
17/01/2022 1.08 1.05 1.08 112,125 58 106,175
16/01/2022 1.07 1.05 1.06 32,871 33 31,190
13/01/2022 1.10 1.06 1.10 40,963 42 38,070
12/01/2022 1.10 1.03 1.10 129,258 105 120,912
11/01/2022 1.06 1.03 1.06 326,850 45 313,605
09/01/2022 1.07 1.03 1.07 12,128 19 11,672
06/01/2022 1.08 1.06 1.07 89,064 14 83,265
05/01/2022 1.09 1.07 1.07 319,841 66 297,430
04/01/2022 1.06 1.02 1.06 153,602 134 146,829
03/01/2022 1.05 1.01 1.01 132,549 102 130,980
02/01/2022 1.06 1.03 1.06 421,971 77 405,605
30/12/2021 1.05 1.01 1.04 1,036,040 114 995,398
29/12/2021 1.06 1.04 1.06 986,858 49 939,328
28/12/2021 1.08 1.04 1.08 44,596 43 42,100
27/12/2021 1.08 1.06 1.08 263,440 41 246,215
26/12/2021 1.09 1.03 1.09 114,284 138 107,374
23/12/2021 1.05 1.04 1.05 94,554 35 90,135
22/12/2021 1.07 1.04 1.07 53,486 51 50,701
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.08 1.05 1.07 152,998 108 144,875
09/01/2022 1.10 1.03 1.10 509,200 211 484,259
02/01/2022 1.09 1.01 1.07 1,117,026 393 1,064,109
26/12/2021 1.09 1.01 1.04 2,445,218 385 2,330,415
19/12/2021 1.09 1.04 1.05 521,360 233 489,212
12/12/2021 1.14 1.08 1.09 1,589,889 195 1,411,676
05/12/2021 1.16 1.09 1.15 680,231 452 608,640
28/11/2021 1.16 1.07 1.13 1,078,313 446 966,613
21/11/2021 1.21 1.10 1.14 940,248 372 816,193
14/11/2021 1.34 1.19 1.19 1,195,088 424 940,781
07/11/2021 1.20 1.13 1.20 588,843 221 498,325
31/10/2021 1.22 1.11 1.20 750,820 410 645,334
24/10/2021 1.12 1.06 1.06 280,897 107 256,115
17/10/2021 1.14 1.09 1.12 182,054 105 163,696
10/10/2021 1.13 1.06 1.13 224,646 179 205,714
03/10/2021 1.14 1.06 1.10 271,291 148 246,581
26/09/2021 1.15 1.10 1.15 760,874 155 684,517
19/09/2021 1.14 1.09 1.14 320,948 126 289,289
12/09/2021 1.16 1.12 1.14 1,601,909 223 1,406,295
05/09/2021 1.17 1.06 1.15 643,722 256 577,819
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870