Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.71 0.71 0.71 1,207 4 1,700
30/03/2022 0.74 0.74 0.74 74 1 100
28/03/2022 0.77 0.77 0.77 3,188 2 4,140
27/03/2022 0.81 0.81 0.81 409 2 505
24/03/2022 0.85 0.85 0.85 747 2 879
23/03/2022 0.89 0.87 0.89 9,815 16 11,140
21/03/2022 0.91 0.85 0.91 173,931 125 201,918
20/03/2022 0.92 0.89 0.89 60,718 18 66,855
17/03/2022 0.93 0.90 0.93 67,774 37 73,715
16/03/2022 0.93 0.89 0.93 244,664 100 265,755
15/03/2022 0.92 0.89 0.89 56,342 72 62,348
14/03/2022 0.95 0.93 0.93 124,356 42 133,705
13/03/2022 0.98 0.94 0.97 209,669 65 216,405
10/03/2022 0.98 0.97 0.98 113,845 37 116,745
09/03/2022 0.99 0.97 0.99 104,720 35 106,070
08/03/2022 1.01 0.97 1.00 171,513 74 172,801
07/03/2022 1.00 0.95 1.00 466,954 108 482,167
06/03/2022 0.99 0.96 0.99 100,579 84 103,371
03/03/2022 0.99 0.97 0.99 82,885 35 84,250
02/03/2022 1.02 0.98 1.01 364,128 116 363,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.81 0.71 0.71 4,878 9 6,445
20/03/2022 0.92 0.85 0.85 245,211 161 280,792
13/03/2022 0.98 0.89 0.93 702,805 316 751,928
06/03/2022 1.01 0.95 0.98 957,611 338 981,154
27/02/2022 1.04 0.97 0.99 895,975 301 899,194
20/02/2022 1.07 0.96 1.04 742,321 262 732,878
13/02/2022 1.04 0.98 1.01 442,453 273 438,507
06/02/2022 1.08 1.03 1.04 201,792 142 192,373
30/01/2022 1.08 1.00 1.07 679,803 352 654,690
23/01/2022 1.07 1.02 1.07 250,546 124 239,849
16/01/2022 1.08 1.05 1.07 152,998 108 144,875
09/01/2022 1.10 1.03 1.10 509,200 211 484,259
02/01/2022 1.09 1.01 1.07 1,117,026 393 1,064,109
26/12/2021 1.09 1.01 1.04 2,445,218 385 2,330,415
19/12/2021 1.09 1.04 1.05 521,360 233 489,212
12/12/2021 1.14 1.08 1.09 1,589,889 195 1,411,676
05/12/2021 1.16 1.09 1.15 680,231 452 608,640
28/11/2021 1.16 1.07 1.13 1,078,313 446 966,613
21/11/2021 1.21 1.10 1.14 940,248 372 816,193
14/11/2021 1.34 1.19 1.19 1,195,088 424 940,781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
Download Table