Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 1.16 1.12 1.16 616,998 71 541,931
23/09/2020 1.16 1.14 1.15 458,277 25 401,300
22/09/2020 1.16 1.14 1.16 369,779 41 322,950
21/09/2020 1.16 1.13 1.16 458,399 70 403,100
20/09/2020 1.15 1.13 1.15 371,162 49 327,100
17/09/2020 1.14 1.13 1.14 997,648 35 882,870
16/09/2020 1.15 1.13 1.15 349,616 50 304,900
15/09/2020 1.16 1.14 1.16 513,601 24 445,600
14/09/2020 1.18 1.14 1.18 576,315 67 502,200
13/09/2020 1.18 1.15 1.18 337,526 35 289,535
10/09/2020 1.18 1.12 1.18 296,227 62 258,450
09/09/2020 1.15 1.12 1.15 242,898 51 215,450
08/09/2020 1.17 1.15 1.17 415,441 66 359,350
07/09/2020 1.16 1.13 1.16 224,733 24 198,550
06/09/2020 1.16 1.10 1.16 759,739 105 674,900
03/09/2020 1.13 1.07 1.13 671,021 128 611,151
02/09/2020 1.08 1.07 1.08 379,777 42 354,800
01/09/2020 1.09 1.07 1.08 281,272 46 260,070
31/08/2020 1.09 1.08 1.09 324,161 43 297,471
30/08/2020 1.10 1.09 1.10 295,389 41 270,992
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
13/09/2020 1.18 1.13 1.14 2,774,705 211 2,425,105
06/09/2020 1.18 1.10 1.18 1,939,038 308 1,706,700
30/08/2020 1.13 1.07 1.13 1,951,619 300 1,794,484
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
12/07/2020 1.09 1.06 1.09 989,255 229 926,005
05/07/2020 1.10 1.06 1.08 1,334,813 212 1,243,306
28/06/2020 1.10 1.05 1.10 1,429,494 178 1,342,801
21/06/2020 1.10 1.06 1.08 3,818,986 251 3,522,130
14/06/2020 1.12 1.08 1.10 1,881,598 236 1,717,347
07/06/2020 1.15 1.08 1.12 2,558,322 420 2,281,451
31/05/2020 1.11 1.04 1.11 1,807,735 399 1,676,344
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838