Menu
Loading data
High Low
Performance Indicators 28/10/2020
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions48
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares341,560
Div0.00
Change0.02
Closing Price1.14
Average Price1.11
P/EN
Value Traded378,321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 1.14 1.10 1.14 378,321 48 341,560
27/10/2020 1.12 1.11 1.12 281,815 35 253,560
26/10/2020 1.13 1.12 1.13 449,537 39 401,360
25/10/2020 1.13 1.12 1.13 453,344 34 404,753
22/10/2020 1.13 1.12 1.13 818,336 42 726,864
21/10/2020 1.14 1.12 1.13 77,964 15 69,200
20/10/2020 1.14 1.12 1.13 529,143 31 469,750
19/10/2020 1.15 1.13 1.15 200,363 29 175,756
18/10/2020 1.16 1.14 1.16 321,007 33 279,200
15/10/2020 1.16 1.14 1.16 417,593 74 363,495
14/10/2020 1.15 1.14 1.15 320,600 27 281,220
13/10/2020 1.15 1.12 1.15 509,908 36 451,100
12/10/2020 1.14 1.13 1.14 680,614 36 602,300
11/10/2020 1.15 1.12 1.15 1,265,642 58 1,117,010
08/10/2020 1.14 1.11 1.13 2,438,268 66 2,152,668
07/10/2020 1.15 1.14 1.14 517,595 23 453,550
06/10/2020 1.15 1.14 1.15 863,960 36 757,350
05/10/2020 1.16 1.14 1.16 866,504 53 759,325
04/10/2020 1.16 1.14 1.16 893,868 44 779,690
01/10/2020 1.16 1.14 1.16 265,935 30 231,500
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 1.14 1.10 1.14 1,563,018 156 1,401,233
18/10/2020 1.16 1.12 1.13 1,946,812 150 1,720,770
11/10/2020 1.16 1.12 1.16 3,194,357 231 2,815,125
04/10/2020 1.16 1.11 1.13 5,580,194 222 4,902,583
27/09/2020 1.16 1.13 1.16 3,269,690 151 2,863,150
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
13/09/2020 1.18 1.13 1.14 2,774,705 211 2,425,105
06/09/2020 1.18 1.10 1.18 1,939,038 308 1,706,700
30/08/2020 1.13 1.07 1.13 1,951,619 300 1,794,484
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
12/07/2020 1.09 1.06 1.09 989,255 229 926,005
05/07/2020 1.10 1.06 1.08 1,334,813 212 1,243,306
28/06/2020 1.10 1.05 1.10 1,429,494 178 1,342,801
21/06/2020 1.10 1.06 1.08 3,818,986 251 3,522,130
14/06/2020 1.12 1.08 1.10 1,881,598 236 1,717,347
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889