UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/01/2022
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions4
SectorDiversified Financial Services
Low Price1.05
Opening Price1.05
No. of Shares1,050
Div0.00
Change-0.01
Closing Price1.07
Average Price1.05
P/EN
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 1.07 | 1.05 | 1.07 | 1,104 | 4 | 1,050 |
| 18/01/2022 | 1.08 | 1.05 | 1.08 | 6,898 | 13 | 6,460 |
| 17/01/2022 | 1.08 | 1.05 | 1.08 | 112,125 | 58 | 106,175 |
| 16/01/2022 | 1.07 | 1.05 | 1.06 | 32,871 | 33 | 31,190 |
| 13/01/2022 | 1.10 | 1.06 | 1.10 | 40,963 | 42 | 38,070 |
| 12/01/2022 | 1.10 | 1.03 | 1.10 | 129,258 | 105 | 120,912 |
| 11/01/2022 | 1.06 | 1.03 | 1.06 | 326,850 | 45 | 313,605 |
| 09/01/2022 | 1.07 | 1.03 | 1.07 | 12,128 | 19 | 11,672 |
| 06/01/2022 | 1.08 | 1.06 | 1.07 | 89,064 | 14 | 83,265 |
| 05/01/2022 | 1.09 | 1.07 | 1.07 | 319,841 | 66 | 297,430 |
| 04/01/2022 | 1.06 | 1.02 | 1.06 | 153,602 | 134 | 146,829 |
| 03/01/2022 | 1.05 | 1.01 | 1.01 | 132,549 | 102 | 130,980 |
| 02/01/2022 | 1.06 | 1.03 | 1.06 | 421,971 | 77 | 405,605 |
| 30/12/2021 | 1.05 | 1.01 | 1.04 | 1,036,040 | 114 | 995,398 |
| 29/12/2021 | 1.06 | 1.04 | 1.06 | 986,858 | 49 | 939,328 |
| 28/12/2021 | 1.08 | 1.04 | 1.08 | 44,596 | 43 | 42,100 |
| 27/12/2021 | 1.08 | 1.06 | 1.08 | 263,440 | 41 | 246,215 |
| 26/12/2021 | 1.09 | 1.03 | 1.09 | 114,284 | 138 | 107,374 |
| 23/12/2021 | 1.05 | 1.04 | 1.05 | 94,554 | 35 | 90,135 |
| 22/12/2021 | 1.07 | 1.04 | 1.07 | 53,486 | 51 | 50,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 1.08 | 1.05 | 1.07 | 152,998 | 108 | 144,875 |
| 09/01/2022 | 1.10 | 1.03 | 1.10 | 509,200 | 211 | 484,259 |
| 02/01/2022 | 1.09 | 1.01 | 1.07 | 1,117,026 | 393 | 1,064,109 |
| 26/12/2021 | 1.09 | 1.01 | 1.04 | 2,445,218 | 385 | 2,330,415 |
| 19/12/2021 | 1.09 | 1.04 | 1.05 | 521,360 | 233 | 489,212 |
| 12/12/2021 | 1.14 | 1.08 | 1.09 | 1,589,889 | 195 | 1,411,676 |
| 05/12/2021 | 1.16 | 1.09 | 1.15 | 680,231 | 452 | 608,640 |
| 28/11/2021 | 1.16 | 1.07 | 1.13 | 1,078,313 | 446 | 966,613 |
| 21/11/2021 | 1.21 | 1.10 | 1.14 | 940,248 | 372 | 816,193 |
| 14/11/2021 | 1.34 | 1.19 | 1.19 | 1,195,088 | 424 | 940,781 |
| 07/11/2021 | 1.20 | 1.13 | 1.20 | 588,843 | 221 | 498,325 |
| 31/10/2021 | 1.22 | 1.11 | 1.20 | 750,820 | 410 | 645,334 |
| 24/10/2021 | 1.12 | 1.06 | 1.06 | 280,897 | 107 | 256,115 |
| 17/10/2021 | 1.14 | 1.09 | 1.12 | 182,054 | 105 | 163,696 |
| 10/10/2021 | 1.13 | 1.06 | 1.13 | 224,646 | 179 | 205,714 |
| 03/10/2021 | 1.14 | 1.06 | 1.10 | 271,291 | 148 | 246,581 |
| 26/09/2021 | 1.15 | 1.10 | 1.15 | 760,874 | 155 | 684,517 |
| 19/09/2021 | 1.14 | 1.09 | 1.14 | 320,948 | 126 | 289,289 |
| 12/09/2021 | 1.16 | 1.12 | 1.14 | 1,601,909 | 223 | 1,406,295 |
| 05/09/2021 | 1.17 | 1.06 | 1.15 | 643,722 | 256 | 577,819 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 1.16 | 1.01 | 1.04 | 5,531,125 | 1,425 | 5,102,425 |
| 01/11/2021 | 1.34 | 1.07 | 1.10 | 4,146,346 | 1,657 | 3,503,377 |
| 03/10/2021 | 1.14 | 1.06 | 1.11 | 1,071,427 | 595 | 973,493 |
| 01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
| 01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |
| 01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
| 01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
| 02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
| 01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
| 01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
| 03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
| 01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
| 01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
| 01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
| 01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
| 04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
| 01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
| 01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
| 10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |