Menu
Loading data
High Low
Performance Indicators 25/11/2020
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions33
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares251,970
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded277,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 1.12 1.10 1.12 277,706 33 251,970
24/11/2020 1.12 1.10 1.12 203,558 29 184,800
23/11/2020 1.13 1.11 1.12 480,341 26 430,173
22/11/2020 1.12 1.10 1.12 657,402 30 592,261
19/11/2020 1.13 1.11 1.12 51,398 13 46,060
18/11/2020 1.14 1.12 1.14 274,988 62 243,954
17/11/2020 1.14 1.10 1.14 212,120 63 189,860
16/11/2020 1.13 1.09 1.13 922,354 93 834,900
15/11/2020 1.13 1.08 1.11 583,797 42 527,910
09/11/2020 1.11 1.09 1.11 96,778 22 88,160
08/11/2020 1.13 1.11 1.11 456,896 20 411,210
05/11/2020 1.13 1.10 1.13 392,813 64 351,705
04/11/2020 1.11 1.10 1.11 568,736 41 516,711
03/11/2020 1.11 1.10 1.11 487,029 37 441,860
02/11/2020 1.12 1.10 1.12 500,604 31 452,610
01/11/2020 1.13 1.10 1.12 613,046 35 547,110
28/10/2020 1.14 1.10 1.14 378,321 48 341,560
27/10/2020 1.12 1.11 1.12 281,815 35 253,560
26/10/2020 1.13 1.12 1.13 449,537 39 401,360
25/10/2020 1.13 1.12 1.13 453,344 34 404,753
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 1.14 1.08 1.12 2,044,656 273 1,842,684
08/11/2020 1.13 1.09 1.11 553,673 42 499,370
01/11/2020 1.13 1.10 1.13 2,562,227 208 2,309,996
25/10/2020 1.14 1.10 1.14 1,563,018 156 1,401,233
18/10/2020 1.16 1.12 1.13 1,946,812 150 1,720,770
11/10/2020 1.16 1.12 1.16 3,194,357 231 2,815,125
04/10/2020 1.16 1.11 1.13 5,580,194 222 4,902,583
27/09/2020 1.16 1.13 1.16 3,269,690 151 2,863,150
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
13/09/2020 1.18 1.13 1.14 2,774,705 211 2,425,105
06/09/2020 1.18 1.10 1.18 1,939,038 308 1,706,700
30/08/2020 1.13 1.07 1.13 1,951,619 300 1,794,484
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
12/07/2020 1.09 1.06 1.09 989,255 229 926,005
05/07/2020 1.10 1.06 1.08 1,334,813 212 1,243,306
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889