UNION INVESTMENT CORPORATION Historical

Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2023 | 0.66 | 0.65 | 0.66 | 157,777 | 84 | 242,631 |
25/01/2023 | 0.67 | 0.66 | 0.67 | 119,477 | 68 | 180,870 |
24/01/2023 | 0.69 | 0.66 | 0.68 | 352,282 | 160 | 523,440 |
23/01/2023 | 0.69 | 0.68 | 0.68 | 124,541 | 49 | 183,110 |
22/01/2023 | 0.70 | 0.68 | 0.70 | 273,217 | 117 | 397,521 |
19/01/2023 | 0.70 | 0.68 | 0.70 | 318,299 | 150 | 460,486 |
18/01/2023 | 0.71 | 0.68 | 0.68 | 433,498 | 212 | 623,697 |
17/01/2023 | 0.69 | 0.68 | 0.69 | 112,019 | 76 | 163,550 |
16/01/2023 | 0.70 | 0.68 | 0.69 | 191,250 | 81 | 277,450 |
15/01/2023 | 0.69 | 0.67 | 0.69 | 224,349 | 140 | 330,639 |
12/01/2023 | 0.71 | 0.69 | 0.69 | 94,534 | 72 | 135,442 |
11/01/2023 | 0.72 | 0.69 | 0.72 | 455,575 | 235 | 639,875 |
10/01/2023 | 0.71 | 0.69 | 0.71 | 583,012 | 291 | 829,655 |
09/01/2023 | 0.68 | 0.64 | 0.68 | 461,464 | 285 | 693,975 |
08/01/2023 | 0.66 | 0.64 | 0.65 | 81,310 | 57 | 125,007 |
05/01/2023 | 0.66 | 0.65 | 0.66 | 88,681 | 46 | 136,410 |
04/01/2023 | 0.66 | 0.63 | 0.66 | 212,871 | 172 | 328,025 |
03/01/2023 | 0.64 | 0.63 | 0.63 | 112,982 | 66 | 178,965 |
02/01/2023 | 0.65 | 0.64 | 0.65 | 63,724 | 56 | 98,359 |
29/12/2022 | 0.66 | 0.64 | 0.66 | 1,169,016 | 216 | 1,808,381 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 0.70 | 0.65 | 0.66 | 1,027,294 | 478 | 1,527,572 |
15/01/2023 | 0.71 | 0.67 | 0.70 | 1,279,414 | 659 | 1,855,822 |
08/01/2023 | 0.72 | 0.64 | 0.69 | 1,675,895 | 940 | 2,423,954 |
02/01/2023 | 0.66 | 0.63 | 0.66 | 478,258 | 340 | 741,759 |
26/12/2022 | 0.66 | 0.62 | 0.66 | 1,549,629 | 493 | 2,408,305 |
18/12/2022 | 0.73 | 0.65 | 0.67 | 798,407 | 372 | 1,177,274 |
11/12/2022 | 0.73 | 0.62 | 0.72 | 1,819,954 | 713 | 2,701,504 |
04/12/2022 | 0.66 | 0.62 | 0.65 | 475,886 | 300 | 747,174 |
27/11/2022 | 0.66 | 0.64 | 0.66 | 614,838 | 245 | 948,570 |
20/11/2022 | 0.67 | 0.64 | 0.64 | 239,495 | 168 | 366,795 |
13/11/2022 | 0.68 | 0.64 | 0.67 | 197,828 | 117 | 298,115 |
06/11/2022 | 0.71 | 0.66 | 0.69 | 115,061 | 140 | 169,193 |
30/10/2022 | 0.72 | 0.68 | 0.70 | 142,962 | 159 | 204,439 |
23/10/2022 | 0.74 | 0.69 | 0.71 | 110,464 | 155 | 157,188 |
16/10/2022 | 0.76 | 0.73 | 0.74 | 106,463 | 148 | 143,553 |
09/10/2022 | 0.77 | 0.71 | 0.76 | 531,342 | 336 | 711,474 |
02/10/2022 | 0.78 | 0.72 | 0.75 | 764,173 | 433 | 1,020,339 |
25/09/2022 | 0.80 | 0.77 | 0.79 | 780,913 | 266 | 1,000,327 |
18/09/2022 | 0.83 | 0.79 | 0.80 | 3,862,280 | 499 | 4,747,351 |
11/09/2022 | 0.80 | 0.78 | 0.79 | 158,451 | 181 | 199,122 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2022 | 0.73 | 0.62 | 0.66 | 4,718,708 | 1,915 | 7,149,357 |
01/11/2022 | 0.72 | 0.64 | 0.66 | 1,143,755 | 700 | 1,741,433 |
02/10/2022 | 0.78 | 0.69 | 0.70 | 1,604,038 | 1,164 | 2,163,133 |
01/09/2022 | 0.83 | 0.72 | 0.79 | 6,346,003 | 1,290 | 7,893,229 |
01/08/2022 | 0.83 | 0.73 | 0.73 | 1,462,330 | 1,250 | 1,840,765 |
03/07/2022 | 0.89 | 0.77 | 0.78 | 1,134,433 | 1,092 | 1,348,249 |
01/06/2022 | 0.91 | 0.65 | 0.88 | 5,247,568 | 3,801 | 6,919,141 |
08/05/2022 | 0.68 | 0.68 | 0.68 | 12,240 | 21 | 18,000 |
01/03/2022 | 1.02 | 0.71 | 0.71 | 2,695,904 | 1,039 | 2,810,342 |
01/02/2022 | 1.08 | 0.96 | 1.01 | 1,892,703 | 986 | 1,848,963 |
02/01/2022 | 1.10 | 1.00 | 1.05 | 2,314,012 | 965 | 2,211,748 |
01/12/2021 | 1.16 | 1.01 | 1.04 | 5,531,125 | 1,425 | 5,102,425 |
01/11/2021 | 1.34 | 1.07 | 1.10 | 4,146,346 | 1,657 | 3,503,377 |
03/10/2021 | 1.14 | 1.06 | 1.11 | 1,071,427 | 595 | 973,493 |
01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |
01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |