UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/06/2021
MarketSecond
High Price1.24
Last Closing1.26
No. of Transactions88
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares198,684
Div0.00
Change-0.02
Closing Price1.24
Average Price1.22
P/EN
Value Traded242,416
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 1.24 | 1.20 | 1.24 | 242,416 | 88 | 198,684 |
| 17/06/2021 | 1.26 | 1.19 | 1.26 | 40,106 | 36 | 32,365 |
| 16/06/2021 | 1.26 | 1.19 | 1.25 | 148,014 | 64 | 120,000 |
| 15/06/2021 | 1.24 | 1.18 | 1.24 | 647,546 | 86 | 529,660 |
| 14/06/2021 | 1.22 | 1.18 | 1.20 | 92,886 | 17 | 78,662 |
| 13/06/2021 | 1.24 | 1.19 | 1.24 | 455,615 | 82 | 370,778 |
| 10/06/2021 | 1.24 | 1.19 | 1.19 | 1,081,891 | 43 | 886,790 |
| 09/06/2021 | 1.23 | 1.20 | 1.23 | 84,333 | 67 | 69,308 |
| 08/06/2021 | 1.19 | 1.18 | 1.18 | 11,220 | 8 | 9,500 |
| 07/06/2021 | 1.24 | 1.19 | 1.24 | 211,982 | 71 | 176,520 |
| 06/06/2021 | 1.31 | 1.25 | 1.25 | 1,290,873 | 55 | 1,002,221 |
| 03/06/2021 | 1.30 | 1.24 | 1.30 | 364,432 | 160 | 286,500 |
| 02/06/2021 | 1.24 | 1.22 | 1.24 | 443,128 | 118 | 359,634 |
| 01/06/2021 | 1.19 | 1.19 | 1.19 | 4,820 | 7 | 4,050 |
| 31/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 29/04/2021 | 1.09 | 1.09 | 1.09 | 6,486 | 6 | 5,950 |
| 27/04/2021 | 1.14 | 1.14 | 1.14 | 3,420 | 1 | 3,000 |
| 26/04/2021 | 1.20 | 1.20 | 1.20 | 170,280 | 22 | 141,900 |
| 25/04/2021 | 1.27 | 1.26 | 1.26 | 7,192 | 6 | 5,700 |
| 22/04/2021 | 1.32 | 1.29 | 1.32 | 82,376 | 48 | 63,706 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.26 | 1.18 | 1.26 | 1,384,167 | 285 | 1,131,465 |
| 06/06/2021 | 1.31 | 1.18 | 1.19 | 2,680,299 | 244 | 2,144,339 |
| 30/05/2021 | 1.30 | 1.14 | 1.30 | 945,201 | 314 | 766,694 |
| 25/04/2021 | 1.27 | 1.09 | 1.09 | 187,378 | 35 | 156,550 |
| 18/04/2021 | 1.37 | 1.27 | 1.32 | 602,902 | 265 | 452,760 |
| 12/04/2021 | 1.37 | 1.31 | 1.33 | 1,220,204 | 182 | 901,589 |
| 04/04/2021 | 1.41 | 1.29 | 1.35 | 446,883 | 101 | 337,241 |
| 28/03/2021 | 1.42 | 1.30 | 1.42 | 2,530,723 | 441 | 1,891,251 |
| 21/03/2021 | 1.36 | 1.31 | 1.34 | 1,511,850 | 292 | 1,132,158 |
| 14/03/2021 | 1.38 | 1.32 | 1.35 | 1,016,580 | 206 | 757,166 |
| 07/03/2021 | 1.44 | 1.35 | 1.38 | 1,866,096 | 556 | 1,341,892 |
| 31/01/2021 | 1.14 | 1.12 | 1.14 | 667,752 | 178 | 591,554 |
| 24/01/2021 | 1.17 | 1.13 | 1.14 | 1,202,810 | 195 | 1,050,057 |
| 17/01/2021 | 1.16 | 1.13 | 1.15 | 2,287,969 | 268 | 1,996,377 |
| 10/01/2021 | 1.18 | 1.12 | 1.15 | 2,556,221 | 167 | 2,229,598 |
| 03/01/2021 | 1.21 | 1.14 | 1.18 | 3,724,474 | 511 | 3,159,004 |
| 27/12/2020 | 1.17 | 1.12 | 1.14 | 5,436,265 | 430 | 4,780,284 |
| 20/12/2020 | 1.17 | 1.11 | 1.15 | 1,747,535 | 117 | 1,530,062 |
| 13/12/2020 | 1.24 | 1.17 | 1.17 | 1,128,182 | 134 | 931,965 |
| 06/12/2020 | 1.25 | 1.17 | 1.25 | 3,609,178 | 572 | 2,967,099 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
| 01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
| 01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
| 03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
| 01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
| 01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
| 01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
| 01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
| 04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
| 01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
| 01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
| 10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
| 02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
| 02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |
| 01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
| 03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |
| 01/10/2019 | 1.53 | 1.23 | 1.32 | 6,491,149 | 2,373 | 4,634,253 |
| 01/09/2019 | 1.42 | 1.11 | 1.41 | 10,703,629 | 2,582 | 8,651,722 |