Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions24
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares101,751
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded8,143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2026 0.09 0.08 0.09 8,143 24 101,751
18/05/2026 0.09 0.08 0.09 8,897 31 111,208
17/05/2026 0.09 0.09 0.09 237 7 2,635
14/05/2026 0.09 0.08 0.09 4,685 11 57,930
13/05/2026 0.09 0.08 0.09 3,044 25 37,698
12/05/2026 0.09 0.09 0.09 194 5 2,152
11/05/2026 0.09 0.09 0.09 913 3 10,147
07/05/2026 0.09 0.08 0.09 4,945 27 61,785
06/05/2026 0.09 0.08 0.09 1,100 11 13,740
05/05/2026 0.09 0.08 0.09 2,392 11 29,896
04/05/2026 0.09 0.08 0.09 2,391 11 26,700
30/10/2025 0.12 0.12 0.12 2,342 12 19,517
29/10/2025 0.13 0.12 0.13 54,186 94 451,463
28/10/2025 0.13 0.11 0.13 61,383 121 511,524
27/10/2025 0.12 0.11 0.12 91,596 150 783,405
26/10/2025 0.11 0.11 0.11 34,017 59 309,248
23/10/2025 0.10 0.08 0.10 75,635 137 811,887
22/10/2025 0.09 0.07 0.09 2,356 21 29,483
21/10/2025 0.09 0.08 0.08 18,511 48 231,379
20/10/2025 0.10 0.09 0.09 23,883 51 263,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.09 0.08 0.09 8,836 44 107,927
03/05/2026 0.09 0.08 0.09 10,828 60 132,121
26/10/2025 0.13 0.11 0.12 243,524 436 2,075,157
19/10/2025 0.10 0.07 0.10 121,824 271 1,351,997
12/10/2025 0.10 0.08 0.10 112,777 275 1,315,794
05/10/2025 0.08 0.06 0.07 21,267 63 303,914
28/09/2025 0.08 0.07 0.08 5,361 37 76,556
21/09/2025 0.09 0.07 0.08 7,605 46 95,538
14/09/2025 0.09 0.06 0.09 32,018 103 453,484
07/09/2025 0.08 0.06 0.07 12,039 57 172,812
31/08/2025 0.09 0.07 0.08 2,295 35 28,794
24/08/2025 0.09 0.07 0.09 28,765 97 359,638
17/08/2025 0.09 0.07 0.08 9,927 66 140,540
10/08/2025 0.09 0.08 0.08 22,530 86 275,084
27/07/2025 0.10 0.08 0.09 30,453 120 361,892
20/07/2025 0.10 0.07 0.10 58,001 193 686,019
13/07/2025 0.11 0.09 0.10 84,160 213 803,076
06/07/2025 0.10 0.06 0.10 148,645 370 1,806,972
29/06/2025 0.06 0.05 0.06 2,490 26 45,122
22/06/2025 0.06 0.05 0.06 8,486 67 169,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.13 0.06 0.12 504,685 1,074 5,122,474
01/09/2025 0.09 0.06 0.08 51,849 224 724,388
03/08/2025 0.09 0.07 0.08 74,938 346 945,902
01/07/2025 0.11 0.05 0.09 322,296 914 3,678,064
01/06/2025 0.06 0.04 0.06 17,109 127 356,479
04/05/2025 0.06 0.04 0.05 42,776 244 853,057
03/04/2025 0.07 0.05 0.06 56,446 177 941,041
Download Table