UNION INVESTMENT CORPORATION Historical
Performance Indicators 03/02/2021
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions85
SectorDiversified Financial Services
Low Price1.12
Opening Price1.13
No. of Shares182,438
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/EN
Value Traded205,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2021 | 1.14 | 1.12 | 1.14 | 205,564 | 85 | 182,438 |
| 02/02/2021 | 1.14 | 1.12 | 1.14 | 68,175 | 28 | 60,344 |
| 01/02/2021 | 1.14 | 1.12 | 1.13 | 299,781 | 42 | 265,381 |
| 31/01/2021 | 1.14 | 1.13 | 1.14 | 94,232 | 23 | 83,391 |
| 28/01/2021 | 1.14 | 1.13 | 1.14 | 147,166 | 31 | 129,095 |
| 27/01/2021 | 1.15 | 1.14 | 1.15 | 16,990 | 13 | 14,800 |
| 26/01/2021 | 1.16 | 1.14 | 1.16 | 38,592 | 24 | 33,560 |
| 25/01/2021 | 1.16 | 1.15 | 1.16 | 157,064 | 38 | 136,451 |
| 24/01/2021 | 1.17 | 1.14 | 1.17 | 842,998 | 89 | 736,151 |
| 21/01/2021 | 1.15 | 1.13 | 1.15 | 91,079 | 22 | 79,897 |
| 20/01/2021 | 1.16 | 1.13 | 1.16 | 469,302 | 70 | 408,250 |
| 19/01/2021 | 1.14 | 1.13 | 1.14 | 106,492 | 22 | 94,200 |
| 18/01/2021 | 1.16 | 1.14 | 1.15 | 480,270 | 53 | 420,050 |
| 17/01/2021 | 1.16 | 1.13 | 1.16 | 1,140,826 | 101 | 993,980 |
| 14/01/2021 | 1.15 | 1.13 | 1.15 | 1,353,875 | 47 | 1,196,588 |
| 13/01/2021 | 1.15 | 1.13 | 1.15 | 86,155 | 19 | 75,610 |
| 12/01/2021 | 1.15 | 1.12 | 1.15 | 40,906 | 24 | 35,900 |
| 11/01/2021 | 1.17 | 1.13 | 1.15 | 311,785 | 31 | 270,350 |
| 10/01/2021 | 1.18 | 1.15 | 1.15 | 763,502 | 46 | 651,150 |
| 07/01/2021 | 1.19 | 1.16 | 1.18 | 589,098 | 35 | 498,834 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 1.14 | 1.12 | 1.14 | 667,752 | 178 | 591,554 |
| 24/01/2021 | 1.17 | 1.13 | 1.14 | 1,202,810 | 195 | 1,050,057 |
| 17/01/2021 | 1.16 | 1.13 | 1.15 | 2,287,969 | 268 | 1,996,377 |
| 10/01/2021 | 1.18 | 1.12 | 1.15 | 2,556,221 | 167 | 2,229,598 |
| 03/01/2021 | 1.21 | 1.14 | 1.18 | 3,724,474 | 511 | 3,159,004 |
| 27/12/2020 | 1.17 | 1.12 | 1.14 | 5,436,265 | 430 | 4,780,284 |
| 20/12/2020 | 1.17 | 1.11 | 1.15 | 1,747,535 | 117 | 1,530,062 |
| 13/12/2020 | 1.24 | 1.17 | 1.17 | 1,128,182 | 134 | 931,965 |
| 06/12/2020 | 1.25 | 1.17 | 1.25 | 3,609,178 | 572 | 2,967,099 |
| 29/11/2020 | 1.27 | 1.11 | 1.22 | 4,064,449 | 747 | 3,500,975 |
| 22/11/2020 | 1.13 | 1.09 | 1.11 | 2,027,150 | 146 | 1,830,254 |
| 15/11/2020 | 1.14 | 1.08 | 1.12 | 2,044,656 | 273 | 1,842,684 |
| 08/11/2020 | 1.13 | 1.09 | 1.11 | 553,673 | 42 | 499,370 |
| 01/11/2020 | 1.13 | 1.10 | 1.13 | 2,562,227 | 208 | 2,309,996 |
| 25/10/2020 | 1.14 | 1.10 | 1.14 | 1,563,018 | 156 | 1,401,233 |
| 18/10/2020 | 1.16 | 1.12 | 1.13 | 1,946,812 | 150 | 1,720,770 |
| 11/10/2020 | 1.16 | 1.12 | 1.16 | 3,194,357 | 231 | 2,815,125 |
| 04/10/2020 | 1.16 | 1.11 | 1.13 | 5,580,194 | 222 | 4,902,583 |
| 27/09/2020 | 1.16 | 1.13 | 1.16 | 3,269,690 | 151 | 2,863,150 |
| 20/09/2020 | 1.16 | 1.12 | 1.16 | 2,274,615 | 256 | 1,996,381 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
| 03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
| 01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
| 01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
| 01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
| 01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
| 04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
| 01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
| 01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
| 10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
| 02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
| 02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |
| 01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
| 03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |
| 01/10/2019 | 1.53 | 1.23 | 1.32 | 6,491,149 | 2,373 | 4,634,253 |
| 01/09/2019 | 1.42 | 1.11 | 1.41 | 10,703,629 | 2,582 | 8,651,722 |
| 01/08/2019 | 1.16 | 1.10 | 1.15 | 2,507,192 | 525 | 2,218,275 |
| 01/07/2019 | 1.19 | 1.10 | 1.14 | 2,980,548 | 843 | 2,608,473 |
| 02/06/2019 | 1.15 | 1.12 | 1.13 | 4,057,002 | 531 | 3,591,466 |